Strategy Tester Report
theTradeableRSI
BlueberryMarkets-Demo (Build 1382)

SymbolEURAUD (Euro vs Australian Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersCTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=3; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=20; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919;
Bars in test2617Ticks modelled4234Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread40
Total net profit39077.09Gross profit65350.29Gross loss-26273.20
Profit factor2.49Expected payoff32.16
Absolute drawdown549.20Maximal drawdown5485.45 (22.11%)Relative drawdown22.11% (5485.45)
Total trades1215Short positions (won %)770 (68.57%)Long positions (won %)445 (78.20%)
Profit trades (% of total)876 (72.10%)Loss trades (% of total)339 (27.90%)
Largestprofit trade119.31loss trade-172.95
Averageprofit trade74.60loss trade-77.50
Maximumconsecutive wins (profit in money)97 (7539.19)consecutive losses (loss in money)49 (-3454.46)
Maximalconsecutive profit (count of wins)7539.19 (97)consecutive loss (count of losses)-4095.75 (37)
Averageconsecutive wins18consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.06.01 00:00buy10.101.494720.000000.00000
22022.06.01 00:00modify10.101.494721.469721.51172
32022.06.01 04:00buy20.101.493050.000000.00000
42022.06.01 04:00modify20.101.493051.468051.51005
52022.06.01 08:00buy30.101.491740.000000.00000
62022.06.01 08:00modify30.101.491741.466741.50874
72022.06.01 12:00buy40.101.488380.000000.00000
82022.06.01 12:00modify40.101.488381.463381.50538
92022.06.02 00:00buy50.101.485450.000000.00000
102022.06.02 00:00modify50.101.485451.460451.50245
112022.06.02 04:00buy60.101.487130.000000.00000
122022.06.02 04:00modify60.101.487131.462131.50413
132022.06.02 08:00buy70.101.487810.000000.00000
142022.06.02 08:00modify70.101.487811.462811.50481
152022.06.02 12:00buy80.101.483770.000000.00000
162022.06.02 12:00modify80.101.483771.458771.50077
172022.06.02 16:00buy90.101.480220.000000.00000
182022.06.02 16:00modify90.101.480221.455221.49722
192022.06.02 20:00buy100.101.479500.000000.00000
202022.06.02 20:00modify100.101.479501.454501.49650
212022.06.03 00:00buy110.101.479970.000000.00000
222022.06.03 00:00modify110.101.479971.454971.49697
232022.06.03 04:00buy120.101.481830.000000.00000
242022.06.03 04:00modify120.101.481831.456831.49883
252022.06.03 08:00buy130.101.482710.000000.00000
262022.06.03 08:00modify130.101.482711.457711.49971
272022.06.03 12:00buy140.101.481870.000000.00000
282022.06.03 12:00modify140.101.481871.456871.49887
292022.06.03 16:00buy150.101.486300.000000.00000
302022.06.03 16:00modify150.101.486301.461301.50330
312022.06.03 20:00buy160.101.487070.000000.00000
322022.06.03 20:00modify160.101.487071.462071.50407
332022.06.05 20:00buy170.101.486070.000000.00000
342022.06.05 20:00modify170.101.486071.461071.50307
352022.06.06 00:00close170.101.489351.461071.5030721.4410021.44
362022.06.06 00:00close160.101.489351.462071.5040714.7110036.14
372022.06.06 00:00close150.101.489351.461301.5033019.8910056.03
382022.06.06 00:00close140.101.489351.456871.4988749.7310105.76
392022.06.06 00:00close130.101.489351.457711.4997144.0710149.82
402022.06.06 00:00close120.101.489351.456831.4988350.0010199.82
412022.06.06 00:00close110.101.489351.454971.4969762.5310262.35
422022.06.06 00:00close100.101.489351.454501.4965065.0310327.38
432022.06.06 00:00close90.101.489351.455221.4972260.1810387.57
442022.06.06 00:00close80.101.489351.458771.5007736.2710423.84
452022.06.06 00:00close70.101.489351.462811.504819.0610432.90
462022.06.06 00:00close60.101.489351.462131.5041313.6410446.55
472022.06.06 00:00close50.101.489351.460451.5024524.9610471.51
482022.06.06 00:00close40.101.489351.463381.505383.2610474.78
492022.06.06 00:00close30.101.489351.466741.50874-19.3710455.41
502022.06.06 00:00close20.101.489351.468051.51005-28.1910427.23
512022.06.06 00:00close10.101.489351.469721.51172-39.4410387.79
522022.06.06 08:00sell180.101.488090.000000.00000
532022.06.06 08:00modify180.101.488091.513091.47109
542022.06.06 12:00sell190.101.485150.000000.00000
552022.06.06 12:00modify190.101.485151.510151.46815
562022.06.06 16:00sell200.101.484340.000000.00000
572022.06.06 16:00modify200.101.484341.509341.46734
582022.06.06 20:00sell210.101.486160.000000.00000
592022.06.06 20:00modify210.101.486161.511161.46916
602022.06.07 00:00sell220.101.487420.000000.00000
612022.06.07 00:00modify220.101.487421.512421.47042
622022.06.07 04:00sell230.101.488610.000000.00000
632022.06.07 04:00modify230.101.488611.513611.47161
642022.06.07 08:00sell240.101.487590.000000.00000
652022.06.07 08:00modify240.101.487591.512591.47059
662022.06.07 12:00sell250.101.487330.000000.00000
672022.06.07 12:00modify250.101.487331.512331.47033
682022.06.07 16:00sell260.101.483330.000000.00000
692022.06.07 16:00modify260.101.483331.508331.46633
702022.06.07 20:00close260.101.480141.508331.4663321.5010409.29
712022.06.07 20:00close250.101.480141.512331.4703348.4710457.76
722022.06.07 20:00close240.101.480141.512591.4705950.2310507.99
732022.06.07 20:00close230.101.480141.513611.4716157.1010565.09
742022.06.07 20:00close220.101.480141.512421.4704249.0810614.17
752022.06.07 20:00close210.101.480141.511161.4691640.9010655.07
762022.06.07 20:00close200.101.480141.509341.4673428.6210683.69
772022.06.07 20:00close190.101.480141.510151.4681534.0910717.79
782022.06.07 20:00close180.101.480141.513091.4710953.9110771.70
792022.06.08 00:00buy270.101.481720.000000.00000
802022.06.08 00:00modify270.101.481721.456721.49872
812022.06.08 04:00buy280.101.483900.000000.00000
822022.06.08 04:00modify280.101.483901.458901.50090
832022.06.08 08:00buy290.101.486070.000000.00000
842022.06.08 08:00modify290.101.486071.461071.50307
852022.06.08 12:00buy300.101.491040.000000.00000
862022.06.08 12:00modify300.101.491041.466041.50804
872022.06.08 16:00buy310.101.488200.000000.00000
882022.06.08 16:00modify310.101.488201.463201.50520
892022.06.08 20:00buy320.101.489520.000000.00000
902022.06.08 20:00modify320.101.489521.464521.50652
912022.06.09 00:00buy330.101.491660.000000.00000
922022.06.09 00:00modify330.101.491661.466661.50866
932022.06.09 04:00buy340.101.494710.000000.00000
942022.06.09 04:00modify340.101.494711.469711.51171
952022.06.09 08:00buy350.101.493520.000000.00000
962022.06.09 08:00modify350.101.493521.468521.51052
972022.06.09 12:00buy360.101.495420.000000.00000
982022.06.09 12:00modify360.101.495421.470421.51242
992022.06.09 16:00t/p270.101.498721.456721.49872112.5410884.24
1002022.06.09 16:00t/p280.101.500901.458901.50090112.5410996.78
1012022.06.09 16:00t/p290.101.503071.461071.50307112.5411109.32
1022022.06.09 16:00buy370.101.497160.000000.00000
1032022.06.09 16:00modify370.101.497161.472161.51416
1042022.06.09 20:00buy380.101.495980.000000.00000
1052022.06.09 20:00modify380.101.495981.470981.51298
1062022.06.10 00:00buy390.101.496530.000000.00000
1072022.06.10 00:00modify390.101.496531.471531.51353
1082022.06.10 04:00buy400.101.497790.000000.00000
1092022.06.10 04:00modify400.101.497791.472791.51479
1102022.06.10 08:00buy410.101.491610.000000.00000
1112022.06.10 08:00modify410.101.491611.466611.50861
1122022.06.10 12:00buy420.101.486410.000000.00000
1132022.06.10 12:00modify420.101.486411.461411.50341
1142022.06.10 16:00buy430.101.491970.000000.00000
1152022.06.10 16:00modify430.101.491971.466971.50897
1162022.06.10 20:00buy440.101.491960.000000.00000
1172022.06.10 20:00modify440.101.491961.466961.50896
1182022.06.12 20:00buy450.101.493770.000000.00000
1192022.06.12 20:00modify450.101.493771.468771.51077
1202022.06.13 00:00buy460.101.494870.000000.00000
1212022.06.13 00:00modify460.101.494871.469871.51187
1222022.06.13 04:00buy470.101.493490.000000.00000
1232022.06.13 04:00modify470.101.493491.468491.51049
1242022.06.13 08:00buy480.101.495720.000000.00000
1252022.06.13 08:00modify480.101.495721.470721.51272
1262022.06.13 12:00buy490.101.500890.000000.00000
1272022.06.13 12:00modify490.101.500891.475891.51789
1282022.06.13 16:00t/p310.101.505201.463201.50520111.2311220.56
1292022.06.13 16:00t/p420.101.503411.461411.50341113.8511334.40
1302022.06.13 16:00close490.101.502591.475891.5178911.4511345.85
1312022.06.13 16:00close480.101.502591.470721.5127246.2711392.12
1322022.06.13 16:00close470.101.502591.468491.5104961.2911453.41
1332022.06.13 16:00close460.101.502591.469871.5118751.9911505.40
1342022.06.13 16:00close450.101.502591.468771.5107758.7511564.15
1352022.06.13 16:00close440.101.502591.466961.5089670.9411635.09
1362022.06.13 16:00close430.101.502591.466971.5089770.8711705.95
1372022.06.13 16:00close410.101.502591.466611.5086173.3011779.25
1382022.06.13 16:00close400.101.502591.472791.5147931.6811810.93
1392022.06.13 16:00close390.101.502591.471531.5135340.1611851.08
1402022.06.13 16:00close380.101.502591.470981.5129843.2111894.30
1412022.06.13 16:00close370.101.502591.472161.5141635.2611929.56
1422022.06.13 16:00close360.101.502591.470421.5124246.9811976.55
1432022.06.13 16:00close350.101.502591.468521.5105259.7712036.32
1442022.06.13 16:00close340.101.502591.469711.5117151.7612088.08
1452022.06.13 16:00close330.101.502591.466661.5086672.3012160.39
1462022.06.13 16:00close320.101.502591.464521.5065284.7612245.15
1472022.06.13 16:00close300.101.502591.466041.5080474.5212319.68
1482022.06.14 00:00sell500.101.500420.000000.00000
1492022.06.14 00:00modify500.101.500421.525421.48342
1502022.06.14 04:00sell510.101.498840.000000.00000
1512022.06.14 04:00modify510.101.498841.523841.48184
1522022.06.14 08:00sell520.101.505780.000000.00000
1532022.06.14 08:00modify520.101.505781.530781.48878
1542022.06.14 16:00sell530.101.512160.000000.00000
1552022.06.14 16:00modify530.101.512161.537161.49516
1562022.06.14 20:00sell540.101.516340.000000.00000
1572022.06.14 20:00modify540.101.516341.541341.49934
1582022.06.15 00:00sell550.101.515200.000000.00000
1592022.06.15 00:00modify550.101.515201.540201.49820
1602022.06.15 04:00sell560.101.511450.000000.00000
1612022.06.15 04:00modify560.101.511451.536451.49445
1622022.06.15 08:00sell570.101.515100.000000.00000
1632022.06.15 08:00modify570.101.515101.540101.49810
1642022.06.15 12:00sell580.101.505870.000000.00000
1652022.06.15 12:00modify580.101.505871.530871.48887
1662022.06.15 16:00t/p530.101.495161.537161.49516114.9312434.61
1672022.06.15 16:00t/p540.101.499341.541341.49934114.9312549.54
1682022.06.15 16:00t/p550.101.498201.540201.49820114.6212664.16
1692022.06.15 16:00t/p570.101.498101.540101.49810114.6212778.78
1702022.06.15 16:00sell590.101.495120.000000.00000
1712022.06.15 16:00modify590.101.495121.520121.47812
1722022.06.15 20:00t/p520.101.488781.530781.48878114.9312893.71
1732022.06.15 20:00t/p560.101.494451.536451.49445114.6213008.33
1742022.06.15 20:00t/p580.101.488871.530871.48887114.6213122.95
1752022.06.15 20:00sell600.101.492170.000000.00000
1762022.06.15 20:00modify600.101.492171.517171.47517
1772022.06.16 00:00sell610.101.490000.000000.00000
1782022.06.16 00:00modify610.101.490001.515001.47300
1792022.06.16 04:00close610.101.488991.515001.473006.8113129.76
1802022.06.16 04:00close600.101.488991.517171.4751722.3813152.14
1812022.06.16 04:00close590.101.488991.520121.4781242.2713194.41
1822022.06.16 04:00close510.101.488991.523841.4818467.6613262.07
1832022.06.16 04:00close500.101.488991.525421.4834278.3113340.38
1842022.06.16 08:00buy620.101.492020.000000.00000
1852022.06.16 08:00modify620.101.492021.467021.50902
1862022.06.16 12:00buy630.101.494520.000000.00000
1872022.06.16 12:00modify630.101.494521.469521.51152
1882022.06.16 16:00buy640.101.504890.000000.00000
1892022.06.16 16:00modify640.101.504891.479891.52189
1902022.06.16 20:00buy650.101.497030.000000.00000
1912022.06.16 20:00modify650.101.497031.472031.51403
1922022.06.17 00:00buy660.101.498360.000000.00000
1932022.06.17 00:00modify660.101.498361.473361.51536
1942022.06.17 04:00buy670.101.499850.000000.00000
1952022.06.17 04:00modify670.101.499851.474851.51685
1962022.06.17 08:00buy680.101.504420.000000.00000
1972022.06.17 08:00modify680.101.504421.479421.52142
1982022.06.17 12:00buy690.101.502610.000000.00000
1992022.06.17 12:00modify690.101.502611.477611.51961
2002022.06.17 16:00t/p620.101.509021.467021.50902113.8513454.23
2012022.06.17 16:00t/p630.101.511521.469521.51152113.8513568.07
2022022.06.17 16:00t/p650.101.514031.472031.51403113.8513681.92
2032022.06.17 16:00t/p660.101.515361.473361.51536114.5013796.42
2042022.06.17 16:00buy700.101.513390.000000.00000
2052022.06.17 16:00modify700.101.513391.488391.53039
2062022.06.17 20:00buy710.101.514120.000000.00000
2072022.06.17 20:00modify710.101.514121.489121.53112
2082022.06.19 20:00buy720.101.512650.000000.00000
2092022.06.19 20:00modify720.101.512651.487651.52965
2102022.06.20 00:00buy730.101.509470.000000.00000
2112022.06.20 00:00modify730.101.509471.484471.52647
2122022.06.20 04:00buy740.101.514070.000000.00000
2132022.06.20 04:00modify740.101.514071.489071.53107
2142022.06.20 08:00buy750.101.506980.000000.00000
2152022.06.20 08:00modify750.101.506981.481981.52398
2162022.06.20 12:00buy760.101.506670.000000.00000
2172022.06.20 12:00modify760.101.506671.481671.52367
2182022.06.20 16:00buy770.101.510000.000000.00000
2192022.06.20 16:00modify770.101.510001.485001.52700
2202022.06.20 20:00buy780.101.512400.000000.00000
2212022.06.20 20:00modify780.101.512401.487401.52940
2222022.06.21 00:00buy790.101.509680.000000.00000
2232022.06.21 00:00modify790.101.509681.484681.52668
2242022.06.21 04:00buy800.101.509700.000000.00000
2252022.06.21 04:00modify800.101.509701.484701.52670
2262022.06.21 08:00buy810.101.513030.000000.00000
2272022.06.21 08:00modify810.101.513031.488031.53003
2282022.06.21 12:00t/p670.101.516851.474851.51685113.1913909.61
2292022.06.21 12:00t/p690.101.519611.477611.51961113.1914022.81
2302022.06.21 12:00buy820.101.519050.000000.00000
2312022.06.21 12:00modify820.101.519051.494051.53605
2322022.06.21 16:00buy830.101.513060.000000.00000
2332022.06.21 16:00modify830.101.513061.488061.53006
2342022.06.21 20:00buy840.101.511600.000000.00000
2352022.06.21 20:00modify840.101.511601.486601.52860
2362022.06.22 00:00buy850.101.513430.000000.00000
2372022.06.22 00:00modify850.101.513431.488431.53043
2382022.06.22 04:00buy860.101.518120.000000.00000
2392022.06.22 04:00modify860.101.518121.493121.53512
2402022.06.22 08:00t/p640.101.521891.479891.52189111.8914134.70
2412022.06.22 08:00t/p680.101.521421.479421.52142112.5414247.24
2422022.06.22 08:00t/p750.101.523981.481981.52398113.1914360.43
2432022.06.22 08:00t/p760.101.523671.481671.52367113.1914473.62
2442022.06.22 08:00buy870.101.523600.000000.00000
2452022.06.22 08:00modify870.101.523601.498601.54060
2462022.06.22 12:00t/p730.101.526471.484471.52647113.1914586.82
2472022.06.22 12:00t/p790.101.526681.484681.52668113.8514700.66
2482022.06.22 12:00t/p800.101.526701.484701.52670113.8514814.51
2492022.06.22 12:00buy880.101.525300.000000.00000
2502022.06.22 12:00modify880.101.525301.500301.54230
2512022.06.22 16:00t/p770.101.527001.485001.52700113.1914927.71
2522022.06.22 16:00buy890.101.526550.000000.00000
2532022.06.22 16:00modify890.101.526551.501551.54355
2542022.06.22 20:00buy900.101.525020.000000.00000
2552022.06.22 20:00modify900.101.525021.500021.54202
2562022.06.23 00:00t/p700.101.530391.488391.53039110.5815038.29
2572022.06.23 00:00t/p720.101.529651.487651.52965110.5815148.87
2582022.06.23 00:00t/p780.101.529401.487401.52940111.2315260.10
2592022.06.23 00:00t/p810.101.530031.488031.53003111.8915371.99
2602022.06.23 00:00t/p830.101.530061.488061.53006111.8915483.88
2612022.06.23 00:00t/p840.101.528601.486601.52860111.8915595.77
2622022.06.23 00:00t/p850.101.530431.488431.53043112.5415708.31
2632022.06.23 00:00buy910.101.530280.000000.00000
2642022.06.23 00:00modify910.101.530281.505281.54728
2652022.06.23 04:00t/p710.101.531121.489121.53112110.5815818.89
2662022.06.23 04:00t/p740.101.531071.489071.53107111.2315930.12
2672022.06.23 04:00close910.101.533401.505281.5472821.0215951.14
2682022.06.23 04:00close900.101.533401.500021.5420254.4816005.62
2692022.06.23 04:00close890.101.533401.501551.5435544.1816049.80
2702022.06.23 04:00close880.101.533401.500301.5423052.6016102.41
2712022.06.23 04:00close870.101.533401.498601.5406064.0516166.46
2722022.06.23 04:00close860.101.533401.493121.53512100.9616267.42
2732022.06.23 04:00close820.101.533401.494051.5360594.0416361.45
2742022.06.23 08:00sell920.101.527470.000000.00000
2752022.06.23 08:00modify920.101.527471.552471.51047
2762022.06.23 12:00sell930.101.523420.000000.00000
2772022.06.23 12:00modify930.101.523421.548421.50642
2782022.06.23 16:00sell940.101.523760.000000.00000
2792022.06.23 16:00modify940.101.523761.548761.50676
2802022.06.23 20:00sell950.101.524920.000000.00000
2812022.06.23 20:00modify950.101.524921.549921.50792
2822022.06.24 00:00sell960.101.523890.000000.00000
2832022.06.24 00:00modify960.101.523891.548891.50689
2842022.06.24 04:00sell970.101.525620.000000.00000
2852022.06.24 04:00modify970.101.525621.550621.50862
2862022.06.24 08:00sell980.101.524670.000000.00000
2872022.06.24 08:00modify980.101.524671.549671.50767
2882022.06.24 12:00sell990.101.524150.000000.00000
2892022.06.24 12:00modify990.101.524151.549151.50715
2902022.06.24 16:00close990.101.517451.549151.5071545.1816406.63
2912022.06.24 16:00close980.101.517451.549671.5076748.6916455.32
2922022.06.24 16:00close970.101.517451.550621.5086255.0916510.41
2932022.06.24 16:00close960.101.517451.548891.5068943.4316553.84
2942022.06.24 16:00close950.101.517451.549921.5079250.6816604.53
2952022.06.24 16:00close940.101.517451.548761.5067642.8616647.39
2962022.06.24 16:00close930.101.517451.548421.5064240.5716687.96
2972022.06.24 16:00close920.101.517451.552471.5104767.8716755.83
2982022.06.24 20:00buy1000.101.519420.000000.00000
2992022.06.24 20:00modify1000.101.519421.494421.53642
3002022.06.26 20:00buy1010.101.519770.000000.00000
3012022.06.26 20:00modify1010.101.519771.494771.53677
3022022.06.27 00:00buy1020.101.521890.000000.00000
3032022.06.27 00:00modify1020.101.521891.496891.53889
3042022.06.27 04:00buy1030.101.525870.000000.00000
3052022.06.27 04:00modify1030.101.525871.500871.54287
3062022.06.27 08:00buy1040.101.526130.000000.00000
3072022.06.27 08:00modify1040.101.526131.501131.54313
3082022.06.27 12:00buy1050.101.526310.000000.00000
3092022.06.27 12:00modify1050.101.526311.501311.54331
3102022.06.27 16:00buy1060.101.527680.000000.00000
3112022.06.27 16:00modify1060.101.527681.502681.54468
3122022.06.27 20:00close1060.101.529101.502681.544689.5716765.40
3132022.06.27 20:00close1050.101.529101.501311.5433118.7916784.19
3142022.06.27 20:00close1040.101.529101.501131.5431320.0116804.20
3152022.06.27 20:00close1030.101.529101.500871.5428721.7616825.96
3162022.06.27 20:00close1020.101.529101.496891.5388948.5616874.52
3172022.06.27 20:00close1010.101.529101.494771.5367762.1916936.71
3182022.06.27 20:00close1000.101.529101.494421.5364264.5517001.26
3192022.06.28 00:00sell1070.101.528570.000000.00000
3202022.06.28 00:00modify1070.101.528571.553571.51157
3212022.06.28 04:00sell1080.101.526710.000000.00000
3222022.06.28 04:00modify1080.101.526711.551711.50971
3232022.06.28 08:00sell1090.101.523570.000000.00000
3242022.06.28 08:00modify1090.101.523571.548571.50657
3252022.06.28 12:00sell1100.101.522500.000000.00000
3262022.06.28 12:00modify1100.101.522501.547501.50550
3272022.06.28 16:00sell1110.101.523080.000000.00000
3282022.06.28 16:00modify1110.101.523081.548081.50608
3292022.06.28 20:00sell1120.101.523570.000000.00000
3302022.06.28 20:00modify1120.101.523571.548571.50657
3312022.06.29 00:00sell1130.101.524070.000000.00000
3322022.06.29 00:00modify1130.101.524071.549071.50707
3332022.06.29 04:00sell1140.101.524520.000000.00000
3342022.06.29 04:00modify1140.101.524521.549521.50752
3352022.06.29 08:00sell1150.101.527140.000000.00000
3362022.06.29 08:00modify1150.101.527141.552141.51014
3372022.06.29 12:00sell1160.101.525560.000000.00000
3382022.06.29 12:00modify1160.101.525561.550561.50856
3392022.06.29 16:00sell1170.101.521190.000000.00000
3402022.06.29 16:00modify1170.101.521191.546191.50419
3412022.06.29 20:00sell1180.101.518380.000000.00000
3422022.06.29 20:00modify1180.101.518381.543381.50138
3432022.06.30 00:00sell1190.101.518650.000000.00000
3442022.06.30 00:00modify1190.101.518651.543651.50165
3452022.06.30 04:00sell1200.101.516630.000000.00000
3462022.06.30 04:00modify1200.101.516631.541631.49963
3472022.06.30 08:00sell1210.101.517940.000000.00000
3482022.06.30 08:00modify1210.101.517941.542941.50094
3492022.06.30 12:00t/p1070.101.511571.553571.51157115.8717117.13
3502022.06.30 12:00sell1220.101.510460.000000.00000
3512022.06.30 12:00modify1220.101.510461.535461.49346
3522022.06.30 16:00t/p1080.101.509711.551711.50971115.8717233.00
3532022.06.30 16:00t/p1090.101.506571.548571.50657115.8717348.87
3542022.06.30 16:00t/p1120.101.506571.548571.50657115.8717464.74
3552022.06.30 16:00t/p1130.101.507071.549071.50707115.5617580.30
3562022.06.30 16:00t/p1140.101.507521.549521.50752115.5617695.85
3572022.06.30 16:00t/p1150.101.510141.552141.51014115.5617811.41
3582022.06.30 16:00t/p1160.101.508561.550561.50856115.5717926.98
3592022.06.30 16:00sell1230.101.515800.000000.00000
3602022.06.30 16:00modify1230.101.515801.540801.49880
3612022.06.30 20:00sell1240.101.517690.000000.00000
3622022.06.30 20:00modify1240.101.517691.542691.50069
3632022.07.01 00:00sell1250.101.518970.000000.00000
3642022.07.01 00:00modify1250.101.518971.543971.50197
3652022.07.01 04:00sell1260.101.530170.000000.00000
3662022.07.01 04:00modify1260.101.530171.555171.51317
3672022.07.01 08:00s/l1220.101.535461.535461.49346-168.2517758.73
3682022.07.01 16:00sell1270.101.532880.000000.00000
3692022.07.01 16:00modify1270.101.532881.557881.51588
3702022.07.01 20:00sell1280.101.529350.000000.00000
3712022.07.01 20:00modify1280.101.529351.554351.51235
3722022.07.03 20:00sell1290.101.529220.000000.00000
3732022.07.03 20:00modify1290.101.529221.554221.51222
3742022.07.04 00:00sell1300.101.531130.000000.00000
3752022.07.04 00:00modify1300.101.531131.556131.51413
3762022.07.04 04:00sell1310.101.532040.000000.00000
3772022.07.04 04:00modify1310.101.532041.557041.51504
3782022.07.04 08:00sell1320.101.520070.000000.00000
3792022.07.04 08:00modify1320.101.520071.545071.50307
3802022.07.04 12:00sell1330.101.519400.000000.00000
3812022.07.04 12:00modify1330.101.519401.544401.50240
3822022.07.04 16:00sell1340.101.519400.000000.00000
3832022.07.04 16:00modify1340.101.519401.544401.50240
3842022.07.04 20:00sell1350.101.518660.000000.00000
3852022.07.04 20:00modify1350.101.518661.543661.50166
3862022.07.05 00:00close1230.101.518581.540801.49880-17.8017740.93
3872022.07.05 00:00sell1360.101.518180.000000.00000
3882022.07.05 00:00modify1360.101.518181.543181.50118
3892022.07.05 04:00t/p1270.101.515881.557881.51588115.2517856.17
3902022.07.05 04:00t/p1300.101.514131.556131.51413114.9317971.11
3912022.07.05 04:00t/p1310.101.515041.557041.51504114.9318086.04
3922022.07.05 04:00close1360.101.517931.543181.501181.6918087.73
3932022.07.05 04:00close1350.101.517931.543661.501665.2318092.96
3942022.07.05 04:00close1340.101.517931.544401.5024010.2218103.18
3952022.07.05 04:00close1330.101.517931.544401.5024010.2218113.41
3962022.07.05 04:00close1320.101.517931.545071.5030714.7418128.15
3972022.07.05 04:00close1290.101.517931.554221.5122276.7518204.89
3982022.07.05 04:00close1280.101.517931.554351.5123577.6318282.52
3992022.07.05 04:00close1260.101.517931.555171.5131783.1618365.67
4002022.07.05 04:00close1250.101.517931.543971.501977.6418373.31
4012022.07.05 04:00close1240.101.517931.542691.50069-0.6818372.63
4022022.07.05 04:00close1210.101.517931.542941.500941.0118373.63
4032022.07.05 04:00close1200.101.517931.541631.49963-7.8218365.81
4042022.07.05 04:00close1190.101.517931.543651.501655.8018371.61
4052022.07.05 04:00close1180.101.517931.543381.501384.9218376.52
4062022.07.05 04:00close1170.101.517931.546191.5041923.8618400.38
4072022.07.05 04:00close1110.101.517931.548081.5060836.9118437.29
4082022.07.05 04:00close1100.101.517931.547501.5055033.0018470.28
4092022.07.05 08:00buy1370.101.522210.000000.00000
4102022.07.05 08:00modify1370.101.522211.497211.53921
4112022.07.05 12:00buy1380.101.518040.000000.00000
4122022.07.05 12:00modify1380.101.518041.493041.53504
4132022.07.05 16:00buy1390.101.514350.000000.00000
4142022.07.05 16:00modify1390.101.514351.489351.53135
4152022.07.05 20:00buy1400.101.510680.000000.00000
4162022.07.05 20:00modify1400.101.510681.485681.52768
4172022.07.06 00:00buy1410.101.509940.000000.00000
4182022.07.06 00:00modify1410.101.509941.484941.52694
4192022.07.06 16:00s/l1370.101.497211.497211.53921-169.0318301.25
4202022.07.06 16:00s/l1380.101.493041.493041.53504-169.0318132.22
4212022.07.06 16:00buy1420.101.501670.000000.00000
4222022.07.06 16:00modify1420.101.501671.476671.51867
4232022.07.06 20:00buy1430.101.501310.000000.00000
4242022.07.06 20:00modify1430.101.501311.476311.51831
4252022.07.07 00:00buy1440.101.501980.000000.00000
4262022.07.07 00:00modify1440.101.501981.476981.51898
4272022.07.07 04:00buy1450.101.497520.000000.00000
4282022.07.07 04:00modify1450.101.497521.472521.51452
4292022.07.07 08:00buy1460.101.495340.000000.00000
4302022.07.07 08:00modify1460.101.495341.470341.51234
4312022.07.07 12:00s/l1390.101.489351.489351.53135-170.9917961.23
4322022.07.07 20:00s/l1400.101.485681.485681.52768-170.9917790.23
4332022.07.07 20:00s/l1410.101.484941.484941.52694-170.3417619.89
4342022.07.08 04:00buy1470.101.487930.000000.00000
4352022.07.08 04:00modify1470.101.487931.462931.50493
4362022.07.08 08:00buy1480.101.482910.000000.00000
4372022.07.08 08:00modify1480.101.482911.457911.49991
4382022.07.08 12:00buy1490.101.485970.000000.00000
4392022.07.08 12:00modify1490.101.485971.460971.50297
4402022.07.08 16:00buy1500.101.484260.000000.00000
4412022.07.08 16:00modify1500.101.484261.459261.50126
4422022.07.08 20:00buy1510.101.486170.000000.00000
4432022.07.08 20:00modify1510.101.486171.461171.50317
4442022.07.10 20:00buy1520.101.485610.000000.00000
4452022.07.10 20:00modify1520.101.485611.460611.50261
4462022.07.11 00:00buy1530.101.485630.000000.00000
4472022.07.11 00:00modify1530.101.485631.460631.50263
4482022.07.11 04:00buy1540.101.487450.000000.00000
4492022.07.11 04:00modify1540.101.487451.462451.50445
4502022.07.11 08:00buy1550.101.486340.000000.00000
4512022.07.11 08:00modify1550.101.486341.461341.50334
4522022.07.11 12:00buy1560.101.490900.000000.00000
4532022.07.11 12:00modify1560.101.490901.465901.50790
4542022.07.11 16:00buy1570.101.494560.000000.00000
4552022.07.11 16:00modify1570.101.494561.469561.51156
4562022.07.11 20:00buy1580.101.491590.000000.00000
4572022.07.11 20:00modify1580.101.491591.466591.50859
4582022.07.12 00:00buy1590.101.490680.000000.00000
4592022.07.12 00:00modify1590.101.490681.465681.50768
4602022.07.12 04:00buy1600.101.489600.000000.00000
4612022.07.12 04:00modify1600.101.489601.464601.50660
4622022.07.12 08:00buy1610.101.489250.000000.00000
4632022.07.12 08:00modify1610.101.489251.464251.50625
4642022.07.12 12:00close1440.101.490671.476981.51898-78.1417541.76
4652022.07.12 12:00buy1620.101.491070.000000.00000
4662022.07.12 12:00modify1620.101.491071.466071.50807
4672022.07.12 16:00close1420.101.486901.476671.51867-103.4017438.36
4682022.07.12 16:00buy1630.101.487300.000000.00000
4692022.07.12 16:00modify1630.101.487301.462301.50430
4702022.07.12 20:00close1430.101.483911.476311.51831-121.1117317.25
4712022.07.12 20:00buy1640.101.484310.000000.00000
4722022.07.12 20:00modify1640.101.484311.459311.50131
4732022.07.13 00:00close1450.101.486771.472521.51452-75.0217242.23
4742022.07.13 00:00buy1650.101.487170.000000.00000
4752022.07.13 00:00modify1650.101.487171.462171.50417
4762022.07.13 04:00close1460.101.482161.470341.51234-91.3817150.84
4772022.07.13 04:00buy1660.101.482560.000000.00000
4782022.07.13 04:00modify1660.101.482561.457561.49956
4792022.07.13 08:00close1570.101.481221.469561.51156-91.1617059.69
4802022.07.13 08:00buy1670.101.481620.000000.00000
4812022.07.13 08:00modify1670.101.481621.456621.49862
4822022.07.13 12:00close1580.101.481771.466591.50859-67.4516992.24
4832022.07.13 12:00buy1680.101.482170.000000.00000
4842022.07.13 12:00modify1680.101.482171.457171.49917
4852022.07.13 16:00close1620.101.485701.466071.50807-36.8116955.43
4862022.07.13 16:00buy1690.101.486100.000000.00000
4872022.07.13 16:00modify1690.101.486101.461101.50310
4882022.07.13 20:00close1560.101.487691.465901.50790-22.9316932.50
4892022.07.13 20:00buy1700.101.488090.000000.00000
4902022.07.13 20:00modify1700.101.488091.463091.50509
4912022.07.14 00:00close1590.101.490281.465681.50768-5.3116927.19
4922022.07.14 00:00buy1710.101.490680.000000.00000
4932022.07.14 00:00modify1710.101.490681.465681.50768
4942022.07.14 04:00close1710.101.479941.465681.50768-72.3416854.85
4952022.07.14 04:00buy1720.101.480340.000000.00000
4962022.07.14 04:00modify1720.101.480341.455341.49734
4972022.07.14 08:00close1600.101.482521.464601.50660-50.2916804.56
4982022.07.14 08:00buy1730.101.482920.000000.00000
4992022.07.14 08:00modify1730.101.482921.457921.49992
5002022.07.14 12:00close1610.101.489581.464251.50625-0.3916804.16
5012022.07.14 12:00buy1740.101.489980.000000.00000
5022022.07.14 12:00modify1740.101.489981.464981.50698
5032022.07.14 16:00close1740.101.487211.464981.50698-18.6516785.51
5042022.07.14 16:00buy1750.101.487610.000000.00000
5052022.07.14 16:00modify1750.101.487611.462611.50461
5062022.07.14 20:00close1470.101.484501.462931.50493-27.0216758.50
5072022.07.14 20:00buy1760.101.484900.000000.00000
5082022.07.14 20:00modify1760.101.484901.459901.50190
5092022.07.15 12:00close1700.101.488911.463091.505092.9216761.41
5102022.07.15 12:00buy1770.101.489310.000000.00000
5112022.07.15 12:00modify1770.101.489311.464311.50631
5122022.07.19 00:00close1770.101.489891.464311.506312.6016764.02
5132022.07.19 00:00close1760.101.489891.459901.5019031.6516795.67
5142022.07.19 00:00close1750.101.489891.462611.5046113.4016809.07
5152022.07.19 00:00close1730.101.489891.457921.4999244.9916854.06
5162022.07.19 00:00close1720.101.489891.455341.4973462.3716916.43
5172022.07.19 00:00close1690.101.489891.461101.5031021.6116938.04
5182022.07.19 00:00close1680.101.489891.457171.4991748.0816986.12
5192022.07.19 00:00close1670.101.489891.456621.4986251.7817037.91
5202022.07.19 00:00close1660.101.489891.457561.4995645.4517083.36
5212022.07.19 00:00close1650.101.489891.462171.5041714.4017097.76
5222022.07.19 00:00close1640.101.489891.459311.5013133.0217130.78
5232022.07.19 00:00close1630.101.489891.462301.5043012.8817143.66
5242022.07.19 00:00close1550.101.489891.461341.5033418.6917162.34
5252022.07.19 00:00close1540.101.489891.462451.5044511.2217173.56
5262022.07.19 00:00close1530.101.489891.460631.5026323.4817197.03
5272022.07.19 00:00close1520.101.489891.460611.5026122.9517219.98
5282022.07.19 00:00close1510.101.489891.461171.5031719.1817239.17
5292022.07.19 00:00close1500.101.489891.459261.5012632.0417271.21
5302022.07.19 00:00close1490.101.489891.460971.5029720.5317291.74
5312022.07.19 00:00close1480.101.489891.457911.4999141.1417332.88
5322022.07.20 08:00sell1780.101.480410.000000.00000
5332022.07.20 08:00modify1780.101.480411.505411.46341
5342022.07.20 12:00sell1790.101.476630.000000.00000
5352022.07.20 12:00modify1790.101.476631.501631.45963
5362022.07.20 16:00sell1800.101.481090.000000.00000
5372022.07.20 16:00modify1800.101.481091.506091.46409
5382022.07.20 20:00sell1810.101.477960.000000.00000
5392022.07.20 20:00modify1810.101.477961.502961.46096
5402022.07.21 00:00sell1820.101.478820.000000.00000
5412022.07.21 00:00modify1820.101.478821.503821.46182
5422022.07.21 04:00sell1830.101.481440.000000.00000
5432022.07.21 04:00modify1830.101.481441.506441.46444
5442022.07.21 08:00sell1840.101.482990.000000.00000
5452022.07.21 08:00modify1840.101.482991.507991.46599
5462022.07.21 12:00sell1850.101.483260.000000.00000
5472022.07.21 12:00modify1850.101.483261.508261.46626
5482022.07.21 16:00sell1860.101.478770.000000.00000
5492022.07.21 16:00modify1860.101.478771.503771.46177
5502022.07.21 20:00sell1870.101.475420.000000.00000
5512022.07.21 20:00modify1870.101.475421.500421.45842
5522022.07.22 00:00sell1880.101.476290.000000.00000
5532022.07.22 00:00modify1880.101.476291.501291.45929
5542022.07.22 04:00sell1890.101.474190.000000.00000
5552022.07.22 04:00modify1890.101.474191.499191.45719
5562022.07.22 08:00close1890.101.468031.499191.4571941.5317374.41
5572022.07.22 08:00close1880.101.468031.501291.4592955.6917430.10
5582022.07.22 08:00close1870.101.468031.500421.4584250.1317480.23
5592022.07.22 08:00close1860.101.468031.503771.4617772.7217552.96
5602022.07.22 08:00close1850.101.468031.508261.46626102.9917655.95
5612022.07.22 08:00close1840.101.468031.507991.46599101.1717757.12
5622022.07.22 08:00close1830.101.468031.506441.4644490.7217847.84
5632022.07.22 08:00close1820.101.468031.503821.4618273.0617920.91
5642022.07.22 08:00close1810.101.468031.502961.4609668.2017989.11
5652022.07.22 08:00close1800.101.468031.506091.4640989.3018078.41
5662022.07.22 08:00close1790.101.468031.501631.4596359.2318137.64
5672022.07.22 08:00close1780.101.468031.505411.4634184.7218222.36
5682022.07.22 16:00buy1900.101.472510.000000.00000
5692022.07.22 16:00modify1900.101.472511.447511.48951
5702022.07.22 20:00buy1910.101.476130.000000.00000
5712022.07.22 20:00modify1910.101.476131.451131.49313
5722022.07.24 20:00buy1920.101.473780.000000.00000
5732022.07.24 20:00modify1920.101.473781.448781.49078
5742022.07.25 00:00buy1930.101.477630.000000.00000
5752022.07.25 00:00modify1930.101.477631.452631.49463
5762022.07.25 04:00buy1940.101.478190.000000.00000
5772022.07.25 04:00modify1940.101.478191.453191.49519
5782022.07.25 08:00buy1950.101.473060.000000.00000
5792022.07.25 08:00modify1950.101.473061.448061.49006
5802022.07.26 20:00buy1960.101.459110.000000.00000
5812022.07.26 20:00modify1960.101.459111.434111.47611
5822022.07.27 00:00buy1970.101.458530.000000.00000
5832022.07.27 00:00modify1970.101.458531.433531.47553
5842022.07.27 04:00buy1980.101.465650.000000.00000
5852022.07.27 04:00modify1980.101.465651.440651.48265
5862022.07.27 08:00buy1990.101.462070.000000.00000
5872022.07.27 08:00modify1990.101.462071.437071.47907
5882022.07.27 12:00buy2000.101.461430.000000.00000
5892022.07.27 12:00modify2000.101.461431.436431.47843
5902022.07.27 16:00buy2010.101.460810.000000.00000
5912022.07.27 16:00modify2010.101.460811.435811.47781
5922022.07.27 20:00buy2020.101.459860.000000.00000
5932022.07.27 20:00modify2020.101.459861.434861.47686
5942022.07.28 00:00buy2030.101.459640.000000.00000
5952022.07.28 00:00modify2030.101.459641.434641.47664
5962022.07.28 04:00buy2040.101.459910.000000.00000
5972022.07.28 04:00modify2040.101.459911.434911.47691
5982022.07.28 08:00buy2050.101.459230.000000.00000
5992022.07.28 08:00modify2050.101.459231.434231.47623
6002022.07.28 12:00s/l1910.101.451131.451131.49313-172.3018050.06
6012022.07.28 12:00s/l1930.101.452631.452631.49463-171.6517878.41
6022022.07.28 12:00s/l1940.101.453191.453191.49519-171.6517706.77
6032022.07.28 16:00buy2060.101.458240.000000.00000
6042022.07.28 16:00modify2060.101.458241.433241.47524
6052022.07.28 20:00buy2070.101.459600.000000.00000
6062022.07.28 20:00modify2070.101.459601.434601.47660
6072022.07.29 00:00buy2080.101.456840.000000.00000
6082022.07.29 00:00modify2080.101.456841.431841.47384
6092022.07.29 04:00buy2090.101.457840.000000.00000
6102022.07.29 04:00modify2090.101.457841.432841.47484
6112022.07.29 08:00buy2100.101.457630.000000.00000
6122022.07.29 08:00modify2100.101.457631.432631.47463
6132022.07.29 12:00buy2110.101.464720.000000.00000
6142022.07.29 12:00modify2110.101.464721.439721.48172
6152022.07.29 16:00buy2120.101.461040.000000.00000
6162022.07.29 16:00modify2120.101.461041.436041.47804
6172022.07.29 20:00close1920.101.462841.448781.49078-78.2517628.52
6182022.07.29 20:00buy2130.101.463240.000000.00000
6192022.07.29 20:00modify2130.101.463241.438241.48024
6202022.07.31 20:00close1950.101.460961.448061.49006-85.4217543.10
6212022.07.31 20:00buy2140.101.461360.000000.00000
6222022.07.31 20:00modify2140.101.461361.436361.47836
6232022.08.01 00:00close1900.101.464571.447511.48951-58.7017484.39
6242022.08.01 00:00buy2150.101.464970.000000.00000
6252022.08.01 00:00modify2150.101.464971.439971.48197
6262022.08.01 04:00close1980.101.464201.440651.48265-13.0317471.37
6272022.08.01 04:00buy2160.101.464600.000000.00000
6282022.08.01 04:00modify2160.101.464601.439601.48160
6292022.08.01 08:00close2150.101.457821.439971.48197-48.1517423.22
6302022.08.01 08:00buy2170.101.458220.000000.00000
6312022.08.01 08:00modify2170.101.458221.433221.47522
6322022.08.01 12:00close2110.101.453631.439721.48172-75.3517347.86
6332022.08.01 12:00buy2180.101.454030.000000.00000
6342022.08.01 12:00modify2180.101.454031.429031.47103
6352022.08.01 16:00close2160.101.459821.439601.48160-32.1917315.67
6362022.08.01 16:00buy2190.101.460220.000000.00000
6372022.08.01 16:00modify2190.101.460221.435221.47722
6382022.08.01 20:00close2130.101.459941.438241.48024-22.8817292.79
6392022.08.01 20:00buy2200.101.460340.000000.00000
6402022.08.01 20:00modify2200.101.460341.435341.47734
6412022.08.02 00:00close1990.101.460941.437071.47907-11.5317281.26
6422022.08.02 00:00buy2210.101.461340.000000.00000
6432022.08.02 00:00modify2210.101.461341.436341.47834
6442022.08.02 04:00close2000.101.464071.436431.4784313.8617295.12
6452022.08.02 04:00buy2220.101.464470.000000.00000
6462022.08.02 04:00modify2220.101.464471.439471.48147
6472022.08.02 08:00t/p1960.101.476111.434111.47611109.9317405.05
6482022.08.02 08:00t/p1970.101.475531.433531.47553110.5817515.63
6492022.08.02 08:00t/p2020.101.476861.434861.47686110.5817626.22
6502022.08.02 08:00t/p2030.101.476641.434641.47664112.5417738.76
6512022.08.02 08:00t/p2040.101.476911.434911.47691112.5417851.30
6522022.08.02 08:00t/p2050.101.476231.434231.47623112.5417963.84
6532022.08.02 08:00t/p2060.101.475241.433241.47524112.5418076.38
6542022.08.02 08:00t/p2070.101.476601.434601.47660112.5418188.92
6552022.08.02 08:00t/p2080.101.473841.431841.47384113.1918302.11
6562022.08.02 08:00t/p2090.101.474841.432841.47484113.1918415.31
6572022.08.02 08:00t/p2100.101.474631.432631.47463113.1918528.50
6582022.08.02 08:00t/p2170.101.475221.433221.47522113.8518642.35
6592022.08.02 08:00t/p2180.101.471031.429031.47103113.8518756.20
6602022.08.02 08:00t/p2190.101.477221.435221.47722113.8518870.04
6612022.08.02 08:00close2220.101.475931.439471.4814777.1918947.23
6622022.08.02 08:00close2210.101.475931.436341.4783498.2719045.50
6632022.08.02 08:00close2200.101.475931.435341.47734104.3519149.85
6642022.08.02 08:00close2140.101.475931.436361.4783696.8219246.67
6652022.08.02 08:00close2120.101.475931.436041.4780498.9819345.66
6662022.08.02 08:00close2010.101.475931.435811.4778197.9219443.58
6672022.08.02 12:00sell2230.101.474060.000000.00000
6682022.08.02 12:00modify2230.101.474061.499061.45706
6692022.08.02 16:00sell2240.101.466560.000000.00000
6702022.08.02 16:00modify2240.101.466561.491561.44956
6712022.08.02 20:00sell2250.101.468860.000000.00000
6722022.08.02 20:00modify2250.101.468861.493861.45186
6732022.08.03 00:00sell2260.101.473810.000000.00000
6742022.08.03 00:00modify2260.101.473811.498811.45681
6752022.08.03 04:00sell2270.101.469860.000000.00000
6762022.08.03 04:00modify2270.101.469861.494861.45286
6772022.08.03 08:00sell2280.101.468610.000000.00000
6782022.08.03 08:00modify2280.101.468611.493611.45161
6792022.08.03 12:00sell2290.101.467020.000000.00000
6802022.08.03 12:00modify2290.101.467021.492021.45002
6812022.08.03 16:00sell2300.101.463890.000000.00000
6822022.08.03 16:00modify2300.101.463891.488891.44689
6832022.08.03 20:00sell2310.101.463230.000000.00000
6842022.08.03 20:00modify2310.101.463231.488231.44623
6852022.08.04 00:00sell2320.101.463890.000000.00000
6862022.08.04 00:00modify2320.101.463891.488891.44689
6872022.08.04 04:00sell2330.101.461180.000000.00000
6882022.08.04 04:00modify2330.101.461181.486181.44418
6892022.08.04 08:00sell2340.101.460780.000000.00000
6902022.08.04 08:00modify2340.101.460781.485781.44378
6912022.08.04 12:00t/p2230.101.457061.499061.45706115.8719559.45
6922022.08.04 12:00t/p2260.101.456811.498811.45681115.5619675.01
6932022.08.04 12:00sell2350.101.460760.000000.00000
6942022.08.04 12:00modify2350.101.460761.485761.44376
6952022.08.04 16:00sell2360.101.467460.000000.00000
6962022.08.04 16:00modify2360.101.467461.492461.45046
6972022.08.04 20:00sell2370.101.468750.000000.00000
6982022.08.04 20:00modify2370.101.468751.493751.45175
6992022.08.05 04:00sell2380.101.469840.000000.00000
7002022.08.05 04:00modify2380.101.469841.494841.45284
7012022.08.05 08:00sell2390.101.469150.000000.00000
7022022.08.05 08:00modify2390.101.469151.494151.45215
7032022.08.05 12:00sell2400.101.471910.000000.00000
7042022.08.05 12:00modify2400.101.471911.496911.45491
7052022.08.05 16:00sell2410.101.473720.000000.00000
7062022.08.05 16:00modify2410.101.473721.498721.45672
7072022.08.05 20:00sell2420.101.472130.000000.00000
7082022.08.05 20:00modify2420.101.472131.497131.45513
7092022.08.07 20:00sell2430.101.471890.000000.00000
7102022.08.07 20:00modify2430.101.471891.496891.45489
7112022.08.08 00:00sell2440.101.473360.000000.00000
7122022.08.08 00:00modify2440.101.473361.498361.45636
7132022.08.08 04:00close2350.101.470441.485761.44376-64.6319610.37
7142022.08.08 04:00sell2450.101.470040.000000.00000
7152022.08.08 04:00modify2450.101.470041.495041.45304
7162022.08.08 08:00close2340.101.465091.485781.44378-28.4319581.94
7172022.08.08 08:00sell2460.101.464690.000000.00000
7182022.08.08 08:00modify2460.101.464691.489691.44769
7192022.08.08 12:00close2460.101.462331.489691.4476915.9219597.86
7202022.08.08 12:00close2450.101.462331.495041.4530451.9919649.85
7212022.08.08 12:00close2440.101.462331.498361.4563674.3719724.22
7222022.08.08 12:00close2430.101.462331.496891.4548964.7719788.99
7232022.08.08 12:00close2420.101.462331.497131.4551366.3919855.38
7242022.08.08 12:00close2410.101.462331.498721.4567277.1119932.49
7252022.08.08 12:00close2400.101.462331.496911.4549164.9119997.41
7262022.08.08 12:00close2390.101.462331.494151.4521546.3020043.71
7272022.08.08 12:00close2380.101.462331.494841.4528450.9520094.66
7282022.08.08 12:00close2370.101.462331.493751.4517543.9220138.58
7292022.08.08 12:00close2360.101.462331.492461.4504635.2220173.79
7302022.08.08 12:00close2330.101.462331.486181.44418-7.1220166.67
7312022.08.08 12:00close2320.101.462331.488891.4468911.1520177.81
7322022.08.08 12:00close2310.101.462331.488231.446237.6320185.44
7332022.08.08 12:00close2300.101.462331.488891.4468912.0820197.53
7342022.08.08 12:00close2290.101.462331.492021.4500233.1920230.72
7352022.08.08 12:00close2280.101.462331.493611.4516143.9120274.63
7362022.08.08 12:00close2270.101.462331.494861.4528652.3320326.96
7372022.08.08 12:00close2250.101.462331.493861.4518645.9120372.87
7382022.08.08 12:00close2240.101.462331.491561.4495630.4020403.26
7392022.08.09 08:00buy2470.101.464080.000000.00000
7402022.08.09 08:00modify2470.101.464081.439081.48108
7412022.08.09 12:00buy2480.101.467230.000000.00000
7422022.08.09 12:00modify2480.101.467231.442231.48423
7432022.08.09 16:00buy2490.101.466910.000000.00000
7442022.08.09 16:00modify2490.101.466911.441911.48391
7452022.08.09 20:00buy2500.101.467000.000000.00000
7462022.08.09 20:00modify2500.101.467001.442001.48400
7472022.08.10 00:00buy2510.101.468070.000000.00000
7482022.08.10 00:00modify2510.101.468071.443071.48507
7492022.08.10 04:00buy2520.101.467880.000000.00000
7502022.08.10 04:00modify2520.101.467881.442881.48488
7512022.08.11 00:00buy2530.101.454540.000000.00000
7522022.08.11 00:00modify2530.101.454541.429541.47154
7532022.08.11 04:00buy2540.101.455220.000000.00000
7542022.08.11 04:00modify2540.101.455221.430221.47222
7552022.08.11 08:00buy2550.101.454750.000000.00000
7562022.08.11 08:00modify2550.101.454751.429751.47175
7572022.08.11 12:00buy2560.101.452770.000000.00000
7582022.08.11 12:00modify2560.101.452771.427771.46977
7592022.08.11 16:00buy2570.101.452680.000000.00000
7602022.08.11 16:00modify2570.101.452681.427681.46968
7612022.08.11 20:00buy2580.101.453380.000000.00000
7622022.08.11 20:00modify2580.101.453381.428381.47038
7632022.08.12 00:00buy2590.101.453530.000000.00000
7642022.08.12 00:00modify2590.101.453531.428531.47053
7652022.08.12 04:00buy2600.101.450310.000000.00000
7662022.08.12 04:00modify2600.101.450311.425311.46731
7672022.08.12 12:00buy2610.101.450730.000000.00000
7682022.08.12 12:00modify2610.101.450731.425731.46773
7692022.08.12 16:00s/l2480.101.442231.442231.48423-171.6520231.62
7702022.08.12 16:00s/l2510.101.443071.443071.48507-170.9920060.63
7712022.08.12 16:00s/l2520.101.442881.442881.48488-170.9919889.63
7722022.08.12 16:00buy2620.101.443630.000000.00000
7732022.08.12 16:00modify2620.101.443631.418631.46063
7742022.08.12 20:00s/l2490.101.441911.441911.48391-171.6519717.99
7752022.08.12 20:00s/l2500.101.442001.442001.48400-171.6619546.33
7762022.08.12 20:00buy2630.101.440440.000000.00000
7772022.08.12 20:00modify2630.101.440441.415441.45744
7782022.08.14 20:00buy2640.101.440150.000000.00000
7792022.08.14 20:00modify2640.101.440151.415151.45715
7802022.08.15 00:00buy2650.101.441220.000000.00000
7812022.08.15 00:00modify2650.101.441221.416221.45822
7822022.08.15 04:00buy2660.101.443080.000000.00000
7832022.08.15 04:00modify2660.101.443081.418081.46008
7842022.08.15 08:00buy2670.101.449380.000000.00000
7852022.08.15 08:00modify2670.101.449381.424381.46638
7862022.08.15 12:00buy2680.101.451010.000000.00000
7872022.08.15 12:00modify2680.101.451011.426011.46801
7882022.08.15 16:00buy2690.101.446030.000000.00000
7892022.08.15 16:00modify2690.101.446031.421031.46303
7902022.08.15 20:00buy2700.101.446850.000000.00000
7912022.08.15 20:00modify2700.101.446851.421851.46385
7922022.08.16 00:00buy2710.101.447910.000000.00000
7932022.08.16 00:00modify2710.101.447911.422911.46491
7942022.08.16 04:00close2470.101.446921.439081.48108-120.1519426.18
7952022.08.16 04:00buy2720.101.447320.000000.00000
7962022.08.16 04:00modify2720.101.447321.422321.46432
7972022.08.16 08:00close2540.101.448251.430221.47222-48.9019377.28
7982022.08.16 08:00buy2730.101.448650.000000.00000
7992022.08.16 08:00modify2730.101.448651.423651.46565
8002022.08.16 12:00close2550.101.447021.429751.47175-54.0319323.25
8012022.08.16 12:00buy2740.101.447420.000000.00000
8022022.08.16 12:00modify2740.101.447421.422421.46442
8032022.08.16 16:00close2530.101.451081.429541.47154-25.2619297.99
8042022.08.16 16:00buy2750.101.451480.000000.00000
8052022.08.16 16:00modify2750.101.451481.426481.46848
8062022.08.16 20:00close2590.101.447701.428531.47053-40.5819257.42
8072022.08.16 20:00buy2760.101.448100.000000.00000
8082022.08.16 20:00modify2760.101.448101.423101.46510
8092022.08.17 00:00close2580.101.448581.428381.47038-34.9419222.48
8102022.08.17 00:00buy2770.101.448980.000000.00000
8112022.08.17 00:00modify2770.101.448981.423981.46598
8122022.08.17 04:00close2560.101.452901.427771.46977-1.7319220.74
8132022.08.17 04:00buy2780.101.453300.000000.00000
8142022.08.17 04:00modify2780.101.453301.428301.47030
8152022.08.17 08:00close2780.101.456951.428301.4703024.5919245.33
8162022.08.17 08:00buy2790.101.457350.000000.00000
8172022.08.17 08:00modify2790.101.457351.432351.47435
8182022.08.17 12:00t/p2620.101.460631.418631.46063112.5419357.87
8192022.08.17 12:00t/p2630.101.457441.415441.45744112.5419470.41
8202022.08.17 12:00t/p2640.101.457151.415151.45715112.5419582.95
8212022.08.17 12:00t/p2650.101.458221.416221.45822113.1919696.15
8222022.08.17 12:00t/p2660.101.460081.418081.46008113.1919809.34
8232022.08.17 12:00t/p2690.101.463031.421031.46303113.1919922.54
8242022.08.17 12:00t/p2700.101.463851.421851.46385113.1920035.73
8252022.08.17 12:00t/p2710.101.464911.422911.46491113.8520149.58
8262022.08.17 12:00t/p2720.101.464321.422321.46432113.8520263.42
8272022.08.17 12:00t/p2730.101.465651.423651.46565113.8520377.27
8282022.08.17 12:00t/p2740.101.464421.422421.46442113.8520491.12
8292022.08.17 12:00t/p2760.101.465101.423101.46510113.8520604.96
8302022.08.17 12:00close2790.101.465411.432351.4743554.2920659.25
8312022.08.17 12:00close2770.101.465411.423981.46598110.6720769.92
8322022.08.17 12:00close2750.101.465411.426481.4684893.1820863.10
8332022.08.17 12:00close2680.101.465411.426011.4680195.6820958.79
8342022.08.17 12:00close2670.101.465411.424381.46638106.6621065.45
8352022.08.17 12:00close2610.101.465411.425731.4677396.9221162.37
8362022.08.17 12:00close2600.101.465411.425311.4673199.7521262.12
8372022.08.17 12:00close2570.101.465411.427681.4696883.1321345.25
8382022.08.17 20:00sell2800.101.467560.000000.00000
8392022.08.17 20:00modify2800.101.467561.492561.45056
8402022.08.18 00:00sell2810.101.468180.000000.00000
8412022.08.18 00:00modify2810.101.468181.493181.45118
8422022.08.18 04:00sell2820.101.469470.000000.00000
8432022.08.18 04:00modify2820.101.469471.494471.45247
8442022.08.18 08:00sell2830.101.467940.000000.00000
8452022.08.18 08:00modify2830.101.467941.492941.45094
8462022.08.18 12:00sell2840.101.461820.000000.00000
8472022.08.18 12:00modify2840.101.461821.486821.44482
8482022.08.18 16:00sell2850.101.459380.000000.00000
8492022.08.18 16:00modify2850.101.459381.484381.44238
8502022.08.18 20:00sell2860.101.458350.000000.00000
8512022.08.18 20:00modify2860.101.458351.483351.44135
8522022.08.19 00:00sell2870.101.459630.000000.00000
8532022.08.19 00:00modify2870.101.459631.484631.44263
8542022.08.19 04:00sell2880.101.457660.000000.00000
8552022.08.19 04:00modify2880.101.457661.482661.44066
8562022.08.19 08:00sell2890.101.460100.000000.00000
8572022.08.19 08:00modify2890.101.460101.485101.44310
8582022.08.19 12:00sell2900.101.458240.000000.00000
8592022.08.19 12:00modify2900.101.458241.483241.44124
8602022.08.19 16:00sell2910.101.461190.000000.00000
8612022.08.19 16:00modify2910.101.461191.486191.44419
8622022.08.19 20:00sell2920.101.460130.000000.00000
8632022.08.19 20:00modify2920.101.460131.485131.44313
8642022.08.21 20:00sell2930.101.459820.000000.00000
8652022.08.21 20:00modify2930.101.459821.484821.44282
8662022.08.22 00:00sell2940.101.459200.000000.00000
8672022.08.22 00:00modify2940.101.459201.484201.44220
8682022.08.22 04:00sell2950.101.455210.000000.00000
8692022.08.22 04:00modify2950.101.455211.480211.43821
8702022.08.22 08:00t/p2810.101.451181.493181.45118115.2521460.49
8712022.08.22 08:00t/p2820.101.452471.494471.45247115.2521575.74
8722022.08.22 08:00close2950.101.452541.480211.4382118.0021593.74
8732022.08.22 08:00close2940.101.452541.484201.4422044.9021638.64
8742022.08.22 08:00close2930.101.452541.484821.4428249.3921688.03
8752022.08.22 08:00close2920.101.452541.485131.4431351.4821739.51
8762022.08.22 08:00close2910.101.452541.486191.4441958.6321798.15
8772022.08.22 08:00close2900.101.452541.483241.4412438.7421836.89
8782022.08.22 08:00close2890.101.452541.485101.4431051.2821888.17
8792022.08.22 08:00close2880.101.452541.482661.4406634.8321923.00
8802022.08.22 08:00close2870.101.452541.484631.4426348.1121971.12
8812022.08.22 08:00close2860.101.452541.483351.4413539.8022010.91
8822022.08.22 08:00close2850.101.452541.484381.4423846.7422057.65
8832022.08.22 08:00close2840.101.452541.486821.4448263.2022120.84
8842022.08.22 08:00close2830.101.452541.492941.45094104.4622225.30
8852022.08.22 08:00close2800.101.452541.492561.45056102.8322328.13
8862022.08.23 08:00buy2960.101.443650.000000.00000
8872022.08.23 08:00modify2960.101.443651.418651.46065
8882022.08.23 12:00buy2970.101.443640.000000.00000
8892022.08.23 12:00modify2970.101.443641.418641.46064
8902022.08.23 16:00buy2980.101.437010.000000.00000
8912022.08.23 16:00modify2980.101.437011.412011.45401
8922022.08.23 20:00buy2990.101.438830.000000.00000
8932022.08.23 20:00modify2990.101.438831.413831.45583
8942022.08.24 00:00buy3000.101.440210.000000.00000
8952022.08.24 00:00modify3000.101.440211.415211.45721
8962022.08.24 04:00buy3010.101.441550.000000.00000
8972022.08.24 04:00modify3010.101.441551.416551.45855
8982022.08.24 08:00buy3020.101.438090.000000.00000
8992022.08.24 08:00modify3020.101.438091.413091.45509
9002022.08.24 12:00buy3030.101.439430.000000.00000
9012022.08.24 12:00modify3030.101.439431.414431.45643
9022022.08.24 16:00buy3040.101.442260.000000.00000
9032022.08.24 16:00modify3040.101.442261.417261.45926
9042022.08.24 20:00buy3050.101.443120.000000.00000
9052022.08.24 20:00modify3050.101.443121.418121.46012
9062022.08.25 00:00buy3060.101.443660.000000.00000
9072022.08.25 00:00modify3060.101.443661.418661.46066
9082022.08.25 04:00buy3070.101.437800.000000.00000
9092022.08.25 04:00modify3070.101.437801.412801.45480
9102022.08.25 08:00buy3080.101.433130.000000.00000
9112022.08.25 08:00modify3080.101.433131.408131.45013
9122022.08.25 12:00buy3090.101.431180.000000.00000
9132022.08.25 12:00modify3090.101.431181.406181.44818
9142022.08.26 00:00buy3100.101.432390.000000.00000
9152022.08.26 00:00modify3100.101.432391.407391.44939
9162022.08.26 04:00buy3110.101.431400.000000.00000
9172022.08.26 04:00modify3110.101.431401.406401.44840
9182022.08.26 08:00buy3120.101.433050.000000.00000
9192022.08.26 08:00modify3120.101.433051.408051.45005
9202022.08.26 12:00buy3130.101.433190.000000.00000
9212022.08.26 12:00modify3130.101.433191.408191.45019
9222022.08.26 16:00close3130.101.444521.408191.4501976.3222404.45
9232022.08.26 16:00close3120.101.444521.408051.4500577.2622481.71
9242022.08.26 16:00close3110.101.444521.406401.4484088.3722570.08
9252022.08.26 16:00close3100.101.444521.407391.4493981.7022651.78
9262022.08.26 16:00close3090.101.444521.406181.4481889.2022740.98
9272022.08.26 16:00close3080.101.444521.408131.4501376.0722817.04
9282022.08.26 16:00close3070.101.444521.412801.4548044.6222861.66
9292022.08.26 16:00close3060.101.444521.418661.460665.1522866.81
9302022.08.26 16:00close3050.101.444521.418121.460126.8222873.62
9312022.08.26 16:00close3040.101.444521.417261.4592612.6222886.24
9322022.08.26 16:00close3030.101.444521.414431.4564331.6822917.92
9332022.08.26 16:00close3020.101.444521.413091.4550940.7022958.62
9342022.08.26 16:00close3010.101.444521.416551.4585517.4022976.01
9352022.08.26 16:00close3000.101.444521.415211.4572126.4223002.43
9362022.08.26 16:00close2990.101.444521.413831.4558335.0623037.50
9372022.08.26 16:00close2980.101.444521.412011.4540147.3223084.82
9382022.08.26 16:00close2970.101.444521.418641.460642.6623087.49
9392022.08.26 16:00close2960.101.444521.418651.460652.5923090.08
9402022.08.28 20:00sell3140.101.447430.000000.00000
9412022.08.28 20:00modify3140.101.447431.472431.43043
9422022.08.29 04:00sell3150.101.446830.000000.00000
9432022.08.29 04:00modify3150.101.446831.471831.42983
9442022.08.29 16:00sell3160.101.447360.000000.00000
9452022.08.29 16:00modify3160.101.447361.472361.43036
9462022.08.29 20:00sell3170.101.448050.000000.00000
9472022.08.29 20:00modify3170.101.448051.473051.43105
9482022.08.30 00:00sell3180.101.449100.000000.00000
9492022.08.30 00:00modify3180.101.449101.474101.43210
9502022.08.30 04:00sell3190.101.451730.000000.00000
9512022.08.30 04:00modify3190.101.451731.476731.43473
9522022.08.30 08:00sell3200.101.448080.000000.00000
9532022.08.30 08:00modify3200.101.448081.473081.43108
9542022.08.30 12:00sell3210.101.445870.000000.00000
9552022.08.30 12:00modify3210.101.445871.470871.42887
9562022.08.30 16:00sell3220.101.456850.000000.00000
9572022.08.30 16:00modify3220.101.456851.481851.43985
9582022.08.30 20:00sell3230.101.460910.000000.00000
9592022.08.30 20:00modify3230.101.460911.485911.44391
9602022.08.31 00:00sell3240.101.462300.000000.00000
9612022.08.31 00:00modify3240.101.462301.487301.44530
9622022.08.31 04:00sell3250.101.458150.000000.00000
9632022.08.31 04:00modify3250.101.458151.483151.44115
9642022.08.31 08:00sell3260.101.453730.000000.00000
9652022.08.31 08:00modify3260.101.453731.478731.43673
9662022.08.31 12:00sell3270.101.458510.000000.00000
9672022.08.31 12:00modify3270.101.458511.483511.44151
9682022.08.31 16:00sell3280.101.466110.000000.00000
9692022.08.31 16:00modify3280.101.466111.491111.44911
9702022.08.31 20:00sell3290.101.468520.000000.00000
9712022.08.31 20:00modify3290.101.468521.493521.45152
9722022.09.01 00:00sell3300.101.470010.000000.00000
9732022.09.01 00:00modify3300.101.470011.495011.45301
9742022.09.01 04:00s/l3140.101.472431.472431.43043-166.6822923.40
9752022.09.01 04:00s/l3150.101.471831.471831.42983-167.0022756.40
9762022.09.01 04:00s/l3160.101.472361.472361.43036-167.0022589.40
9772022.09.01 04:00s/l3170.101.473051.473051.43105-167.0022422.40
9782022.09.01 04:00s/l3200.101.473081.473081.43108-167.3122255.09
9792022.09.01 04:00s/l3210.101.470871.470871.42887-167.3122087.78
9802022.09.01 04:00sell3310.101.472110.000000.00000
9812022.09.01 04:00modify3310.101.472111.497111.45511
9822022.09.01 08:00s/l3180.101.474101.474101.43210-167.3121920.47
9832022.09.01 08:00sell3320.101.467440.000000.00000
9842022.09.01 08:00modify3320.101.467441.492441.45044
9852022.09.01 12:00sell3330.101.463990.000000.00000
9862022.09.01 12:00modify3330.101.463991.488991.44699
9872022.09.01 16:00sell3340.101.467680.000000.00000
9882022.09.01 16:00modify3340.101.467681.492681.45068
9892022.09.01 20:00sell3350.101.465320.000000.00000
9902022.09.01 20:00modify3350.101.465321.490321.44832
9912022.09.02 00:00sell3360.101.464400.000000.00000
9922022.09.02 00:00modify3360.101.464401.489401.44740
9932022.09.02 04:00sell3370.101.466880.000000.00000
9942022.09.02 04:00modify3370.101.466881.491881.44988
9952022.09.02 08:00sell3380.101.469840.000000.00000
9962022.09.02 08:00modify3380.101.469841.494841.45284
9972022.09.02 12:00sell3390.101.466690.000000.00000
9982022.09.02 12:00modify3390.101.466691.491691.44969
9992022.09.02 16:00sell3400.101.465340.000000.00000
10002022.09.02 16:00modify3400.101.465341.490341.44834
10012022.09.02 20:00close3190.101.462311.476731.43473-69.7821850.70
10022022.09.02 20:00sell3410.101.461910.000000.00000
10032022.09.02 20:00modify3410.101.461911.486911.44491
10042022.09.04 20:00close3260.101.464191.478731.43673-69.2721781.43
10052022.09.04 20:00sell3420.101.463790.000000.00000
10062022.09.04 20:00modify3420.101.463791.488791.44679
10072022.09.05 00:00close3220.101.459741.481851.43985-17.6021763.82
10082022.09.05 00:00sell3430.101.459340.000000.00000
10092022.09.05 00:00modify3430.101.459341.484341.44234
10102022.09.05 04:00close3250.101.459261.483151.44115-5.9221757.90
10112022.09.05 04:00sell3440.101.458860.000000.00000
10122022.09.05 04:00modify3440.101.458861.483861.44186
10132022.09.05 08:00close3270.101.463171.483511.44151-29.8621728.05
10142022.09.05 08:00sell3450.101.462770.000000.00000
10152022.09.05 08:00modify3450.101.462771.487771.44577
10162022.09.05 12:00close3440.101.460531.483861.44186-11.2621716.79
10172022.09.05 12:00sell3460.101.460130.000000.00000
10182022.09.05 12:00modify3460.101.460131.485131.44313
10192022.09.05 16:00close3430.101.459941.484341.44234-4.0521712.74
10202022.09.05 16:00sell3470.101.459540.000000.00000
10212022.09.05 16:00modify3470.101.459541.484541.44254
10222022.09.05 20:00close3470.101.460601.484541.44254-7.1521705.59
10232022.09.05 20:00sell3480.101.460200.000000.00000
10242022.09.05 20:00modify3480.101.460201.485201.44320
10252022.09.06 00:00close3460.101.461131.485131.44313-6.4321699.16
10262022.09.06 00:00sell3490.101.460730.000000.00000
10272022.09.06 00:00modify3490.101.460731.485731.44373
10282022.09.06 04:00close3480.101.462771.485201.44320-17.0221682.14
10292022.09.06 04:00sell3500.101.462370.000000.00000
10302022.09.06 04:00modify3500.101.462371.487371.44537
10312022.09.06 12:00close3490.101.465411.485731.44373-31.5521650.59
10322022.09.06 12:00sell3510.101.465010.000000.00000
10332022.09.06 12:00modify3510.101.465011.490011.44801
10342022.09.06 16:00close3230.101.468901.485911.44391-51.6821598.91
10352022.09.06 16:00sell3520.101.468500.000000.00000
10362022.09.06 16:00modify3520.101.468501.493501.45150
10372022.09.06 20:00close3410.101.471211.486911.44491-62.0821536.82
10382022.09.06 20:00sell3530.101.470810.000000.00000
10392022.09.06 20:00modify3530.101.470811.495811.45381
10402022.09.07 00:00close3500.101.471281.487371.44537-59.7721477.06
10412022.09.07 00:00sell3540.101.470880.000000.00000
10422022.09.07 00:00modify3540.101.470881.495881.45388
10432022.09.07 04:00close3240.101.474531.487301.44530-80.2721396.78
10442022.09.07 04:00sell3550.101.474130.000000.00000
10452022.09.07 04:00modify3550.101.474131.499131.45713
10462022.09.07 08:00close3450.101.474501.487771.44577-78.4621318.32
10472022.09.07 08:00sell3560.101.474100.000000.00000
10482022.09.07 08:00modify3560.101.474101.499101.45710
10492022.09.07 12:00close3420.101.474221.488791.44679-69.3821248.94
10502022.09.07 12:00sell3570.101.473820.000000.00000
10512022.09.07 12:00modify3570.101.473821.498821.45682
10522022.09.08 08:00close3330.101.482821.488991.44699-124.7721124.16
10532022.09.08 08:00sell3580.101.482420.000000.00000
10542022.09.08 08:00modify3580.101.482421.507421.46542
10552022.09.08 12:00close3360.101.483811.489401.44740-128.9920995.17
10562022.09.08 12:00sell3590.101.483410.000000.00000
10572022.09.08 12:00modify3590.101.483411.508411.46641
10582022.09.08 16:00close3510.101.477581.490011.44801-83.5120911.66
10592022.09.08 16:00sell3600.101.477180.000000.00000
10602022.09.08 16:00modify3600.101.477181.502181.46018
10612022.09.08 20:00close3400.101.481681.490341.44834-108.2920803.36
10622022.09.08 20:00sell3610.101.481280.000000.00000
10632022.09.08 20:00modify3610.101.481281.506281.46428
10642022.09.09 00:00close3350.101.480011.490321.44832-96.5520706.81
10652022.09.09 00:00sell3620.101.479610.000000.00000
10662022.09.09 00:00modify3620.101.479611.504611.46261
10672022.09.09 04:00close3280.101.475881.491111.44911-62.4320644.38
10682022.09.09 04:00sell3630.101.475480.000000.00000
10692022.09.09 04:00modify3630.101.475481.500481.45848
10702022.09.09 08:00close3390.101.471831.491691.44969-32.4720611.91
10712022.09.09 08:00sell3640.101.471430.000000.00000
10722022.09.09 08:00modify3640.101.471431.496431.45443
10732022.09.09 12:00close3370.101.469931.491881.44988-18.3820593.53
10742022.09.09 12:00sell3650.101.469530.000000.00000
10752022.09.09 12:00modify3650.101.469531.494531.45253
10762022.09.09 16:00close3650.101.467671.494531.4525312.5420606.07
10772022.09.09 16:00close3640.101.467671.496431.4544325.3520631.42
10782022.09.09 16:00close3630.101.467671.500481.4584852.6620684.08
10792022.09.09 16:00close3620.101.467671.504611.4626180.5020764.58
10802022.09.09 16:00close3610.101.467671.506281.4642892.0720856.65
10812022.09.09 16:00close3600.101.467671.502181.4601864.4320921.08
10822022.09.09 16:00close3590.101.467671.508411.46641106.4321027.52
10832022.09.09 16:00close3580.101.467671.507421.4654299.7621127.28
10842022.09.09 16:00close3570.101.467671.498821.4568242.7121169.99
10852022.09.09 16:00close3560.101.467671.499101.4571044.6021214.59
10862022.09.09 16:00close3550.101.467671.499131.4571344.8021259.39
10872022.09.09 16:00close3540.101.467671.495881.4538822.8921282.28
10882022.09.09 16:00close3530.101.467671.495811.4538122.7321305.01
10892022.09.09 16:00close3520.101.467671.493501.451507.1521312.16
10902022.09.09 16:00close3380.101.467671.494841.4528416.8221328.98
10912022.09.09 16:00close3340.101.467671.492681.450682.5721331.55
10922022.09.09 16:00close3320.101.467671.492441.450440.9521332.50
10932022.09.09 16:00close3310.101.467671.497111.4551132.4321364.93
10942022.09.09 16:00close3300.101.467671.495011.4530118.2821383.21
10952022.09.09 16:00close3290.101.467671.493521.451529.1721392.38
10962022.09.09 20:00buy3660.101.467960.000000.00000
10972022.09.09 20:00modify3660.101.467961.442961.48496
10982022.09.11 20:00buy3670.101.478800.000000.00000
10992022.09.11 20:00modify3670.101.478801.453801.49580
11002022.09.12 00:00buy3680.101.471290.000000.00000
11012022.09.12 00:00modify3680.101.471291.446291.48829
11022022.09.12 04:00buy3690.101.475170.000000.00000
11032022.09.12 04:00modify3690.101.475171.450171.49217
11042022.09.12 08:00buy3700.101.479460.000000.00000
11052022.09.12 08:00modify3700.101.479461.454461.49646
11062022.09.12 12:00buy3710.101.475050.000000.00000
11072022.09.12 12:00modify3710.101.475051.450051.49205
11082022.09.12 16:00buy3720.101.470890.000000.00000
11092022.09.12 16:00modify3720.101.470891.445891.48789
11102022.09.12 20:00buy3730.101.469850.000000.00000
11112022.09.12 20:00modify3730.101.469851.444851.48685
11122022.09.13 00:00buy3740.101.469730.000000.00000
11132022.09.13 00:00modify3740.101.469731.444731.48673
11142022.09.13 04:00buy3750.101.474960.000000.00000
11152022.09.13 04:00modify3750.101.474961.449961.49196
11162022.09.13 08:00buy3760.101.473340.000000.00000
11172022.09.13 08:00modify3760.101.473341.448341.49034
11182022.09.13 12:00buy3770.101.473180.000000.00000
11192022.09.13 12:00modify3770.101.473181.448181.49018
11202022.09.13 16:00buy3780.101.478520.000000.00000
11212022.09.13 16:00modify3780.101.478521.453521.49552
11222022.09.13 20:00buy3790.101.481670.000000.00000
11232022.09.13 20:00modify3790.101.481671.456671.49867
11242022.09.14 00:00buy3800.101.480460.000000.00000
11252022.09.14 00:00modify3800.101.480461.455461.49746
11262022.09.14 04:00buy3810.101.484650.000000.00000
11272022.09.14 04:00modify3810.101.484651.459651.50165
11282022.09.14 08:00t/p3660.101.484961.442961.48496112.5421504.92
11292022.09.14 08:00t/p3720.101.487891.445891.48789113.1921618.11
11302022.09.14 08:00t/p3730.101.486851.444851.48685113.1921731.31
11312022.09.14 08:00t/p3740.101.486731.444731.48673113.8521845.15
11322022.09.14 08:00buy3820.101.485110.000000.00000
11332022.09.14 08:00modify3820.101.485111.460111.50211
11342022.09.14 12:00t/p3680.101.488291.446291.48829113.1921958.35
11352022.09.14 12:00close3820.101.489131.460111.5021127.0821985.43
11362022.09.14 12:00close3810.101.489131.459651.5016530.1822015.61
11372022.09.14 12:00close3800.101.489131.455461.4974658.4022074.01
11382022.09.14 12:00close3790.101.489131.456671.4986749.6022123.60
11392022.09.14 12:00close3780.101.489131.453521.4955270.8122194.41
11402022.09.14 12:00close3770.101.489131.448181.49018106.7822301.19
11412022.09.14 12:00close3760.101.489131.448341.49034105.7022406.89
11422022.09.14 12:00close3750.101.489131.449961.4919694.7922501.67
11432022.09.14 12:00close3710.101.489131.450051.4920593.5322595.21
11442022.09.14 12:00close3700.101.489131.454461.4964663.8222659.03
11452022.09.14 12:00close3690.101.489131.450171.4921792.7222751.75
11462022.09.14 12:00close3670.101.489131.453801.4958067.6222819.37
11472022.09.14 16:00sell3830.101.480220.000000.00000
11482022.09.14 16:00modify3830.101.480221.505221.46322
11492022.09.14 20:00sell3840.101.479590.000000.00000
11502022.09.14 20:00modify3840.101.479591.504591.46259
11512022.09.15 00:00sell3850.101.478050.000000.00000
11522022.09.15 00:00modify3850.101.478051.503051.46105
11532022.09.15 04:00sell3860.101.475600.000000.00000
11542022.09.15 04:00modify3860.101.475601.500601.45860
11552022.09.15 08:00sell3870.101.475710.000000.00000
11562022.09.15 08:00modify3870.101.475711.500711.45871
11572022.09.15 12:00sell3880.101.483510.000000.00000
11582022.09.15 12:00modify3880.101.483511.508511.46651
11592022.09.15 16:00sell3890.101.489380.000000.00000
11602022.09.15 16:00modify3890.101.489381.514381.47238
11612022.09.15 20:00sell3900.101.491050.000000.00000
11622022.09.15 20:00modify3900.101.491051.516051.47405
11632022.09.16 04:00sell3910.101.489270.000000.00000
11642022.09.16 04:00modify3910.101.489271.514271.47227
11652022.09.16 08:00sell3920.101.491140.000000.00000
11662022.09.16 08:00modify3920.101.491141.516141.47414
11672022.09.16 12:00sell3930.101.489800.000000.00000
11682022.09.16 12:00modify3930.101.489801.514801.47280
11692022.09.16 16:00sell3940.101.493830.000000.00000
11702022.09.16 16:00modify3940.101.493831.518831.47683
11712022.09.16 20:00sell3950.101.489910.000000.00000
11722022.09.16 20:00modify3950.101.489911.514911.47291
11732022.09.18 20:00sell3960.101.488880.000000.00000
11742022.09.18 20:00modify3960.101.488881.513881.47188
11752022.09.19 00:00sell3970.101.490120.000000.00000
11762022.09.19 00:00modify3970.101.490121.515121.47312
11772022.09.19 04:00sell3980.101.490750.000000.00000
11782022.09.19 04:00modify3980.101.490751.515751.47375
11792022.09.19 08:00sell3990.101.492990.000000.00000
11802022.09.19 08:00modify3990.101.492991.517991.47599
11812022.09.19 12:00sell4000.101.494790.000000.00000
11822022.09.19 12:00modify4000.101.494791.519791.47779
11832022.09.19 16:00sell4010.101.494180.000000.00000
11842022.09.19 16:00modify4010.101.494181.519181.47718
11852022.09.19 20:00sell4020.101.490010.000000.00000
11862022.09.19 20:00modify4020.101.490011.515011.47301
11872022.09.20 00:00close3860.101.490141.500601.45860-97.0922722.28
11882022.09.20 00:00sell4030.101.489740.000000.00000
11892022.09.20 00:00modify4030.101.489741.514741.47274
11902022.09.20 04:00close3870.101.490441.500711.45871-98.3722623.91
11912022.09.20 04:00sell4040.101.490040.000000.00000
11922022.09.20 04:00modify4040.101.490041.515041.47304
11932022.09.20 08:00close3850.101.494191.503051.46105-107.8922516.02
11942022.09.20 08:00sell4050.101.493790.000000.00000
11952022.09.20 08:00modify4050.101.493791.518791.47679
11962022.09.20 12:00close3840.101.489791.504591.46259-66.8922449.12
11972022.09.20 12:00sell4060.101.489390.000000.00000
11982022.09.20 12:00modify4060.101.489391.514391.47239
11992022.09.20 16:00close3830.101.491281.505221.46322-72.6922376.43
12002022.09.20 16:00sell4070.101.490880.000000.00000
12012022.09.20 16:00modify4070.101.490881.515881.47388
12022022.09.20 20:00close3880.101.490951.508511.46651-49.2222327.21
12032022.09.20 20:00sell4080.101.490550.000000.00000
12042022.09.20 20:00modify4080.101.490551.515551.47355
12052022.09.21 00:00close3960.101.489971.513881.47188-6.4122320.79
12062022.09.21 00:00sell4090.101.489570.000000.00000
12072022.09.21 00:00modify4090.101.489571.514571.47257
12082022.09.21 04:00close3910.101.493091.514271.47227-24.8222295.97
12092022.09.21 04:00sell4100.101.492690.000000.00000
12102022.09.21 04:00modify4100.101.492691.517691.47569
12112022.09.21 08:00close4060.101.486361.514391.4723920.7422316.71
12122022.09.21 08:00sell4110.101.485960.000000.00000
12132022.09.21 08:00modify4110.101.485961.510961.46896
12142022.09.21 12:00close4110.101.484351.510961.4689610.8622327.57
12152022.09.21 12:00sell4120.101.483950.000000.00000
12162022.09.21 12:00modify4120.101.483951.508951.46695
12172022.09.21 16:00close4120.101.483791.508951.466951.0722328.64
12182022.09.21 16:00sell4130.101.483390.000000.00000
12192022.09.21 16:00modify4130.101.483391.508391.46639
12202022.09.21 20:00t/p4000.101.477791.519791.47779115.2522443.89
12212022.09.21 20:00sell4140.101.484490.000000.00000
12222022.09.21 20:00modify4140.101.484491.509491.46749
12232022.09.22 00:00close4130.101.487131.508391.46639-24.2822419.61
12242022.09.22 00:00sell4150.101.486730.000000.00000
12252022.09.22 00:00modify4150.101.486731.511731.46973
12262022.09.22 04:00close4140.101.490251.509491.46749-37.8922381.71
12272022.09.22 04:00sell4160.101.489850.000000.00000
12282022.09.22 04:00modify4160.101.489851.514851.47285
12292022.09.22 08:00close4150.101.489841.511731.46973-20.9722360.74
12302022.09.22 08:00sell4170.101.489440.000000.00000
12312022.09.22 08:00modify4170.101.489441.514441.47244
12322022.09.22 12:00close4170.101.483751.514441.4724438.3622399.10
12332022.09.22 12:00sell4180.101.483350.000000.00000
12342022.09.22 12:00modify4180.101.483351.508351.46635
12352022.09.26 04:00t/p3890.101.472381.514381.47238117.4422516.55
12362022.09.26 04:00t/p3900.101.474051.516051.47405117.4422633.99
12372022.09.26 04:00t/p3920.101.474141.516141.47414117.1222751.11
12382022.09.26 04:00t/p3930.101.472801.514801.47280117.1222868.23
12392022.09.26 04:00t/p3940.101.476831.518831.47683117.1222985.35
12402022.09.26 04:00t/p3950.101.472911.514911.47291117.1223102.47
12412022.09.26 04:00t/p3970.101.473121.515121.47312116.8223219.29
12422022.09.26 04:00t/p3980.101.473751.515751.47375116.8123336.09
12432022.09.26 04:00t/p3990.101.475991.517991.47599116.8223452.91
12442022.09.26 04:00t/p4010.101.477181.519181.47718116.8123569.72
12452022.09.26 04:00t/p4020.101.473011.515011.47301116.8123686.53
12462022.09.26 04:00t/p4030.101.472741.514741.47274116.5023803.02
12472022.09.26 04:00t/p4040.101.473041.515041.47304116.5123919.53
12482022.09.26 04:00t/p4050.101.476791.518791.47679116.5024036.02
12492022.09.26 04:00t/p4070.101.473881.515881.47388116.5024152.52
12502022.09.26 04:00t/p4080.101.473551.515551.47355116.5024269.01
12512022.09.26 04:00t/p4090.101.472571.514571.47257116.1824385.19
12522022.09.26 04:00t/p4100.101.475691.517691.47569116.1824501.38
12532022.09.26 04:00t/p4160.101.472851.514851.47285115.2524616.62
12542022.09.29 16:00s/l4180.101.508351.508351.46635-166.3724450.25
12552022.09.30 12:00sell4190.101.507700.000000.00000
12562022.09.30 12:00modify4190.101.507701.532701.49070
12572022.09.30 16:00sell4200.101.519990.000000.00000
12582022.09.30 16:00modify4200.101.519991.544991.50299
12592022.09.30 20:00s/l4190.101.532701.532701.49070-168.5624281.69
12602022.10.02 20:00sell4210.101.527920.000000.00000
12612022.10.02 20:00modify4210.101.527921.552921.51092
12622022.10.03 00:00sell4220.101.525320.000000.00000
12632022.10.03 00:00modify4220.101.525321.550321.50832
12642022.10.03 04:00sell4230.101.524880.000000.00000
12652022.10.03 04:00modify4230.101.524881.549881.50788
12662022.10.03 08:00sell4240.101.521550.000000.00000
12672022.10.03 08:00modify4240.101.521551.546551.50455
12682022.10.03 12:00sell4250.101.512370.000000.00000
12692022.10.03 12:00modify4250.101.512371.537371.49537
12702022.10.03 16:00t/p4210.101.510921.552921.51092114.9324396.62
12712022.10.03 16:00t/p4220.101.508321.550321.50832114.6224511.24
12722022.10.03 16:00t/p4230.101.507881.549881.50788114.6224625.86
12732022.10.03 16:00sell4260.101.508770.000000.00000
12742022.10.03 16:00modify4260.101.508771.533771.49177
12752022.10.03 20:00sell4270.101.508520.000000.00000
12762022.10.03 20:00modify4270.101.508521.533521.49152
12772022.10.04 00:00sell4280.101.511960.000000.00000
12782022.10.04 00:00modify4280.101.511961.536961.49496
12792022.10.04 04:00sell4290.101.516540.000000.00000
12802022.10.04 04:00modify4290.101.516541.541541.49954
12812022.10.04 08:00sell4300.101.513450.000000.00000
12822022.10.04 08:00modify4300.101.513451.538451.49645
12832022.10.04 12:00sell4310.101.531220.000000.00000
12842022.10.04 12:00modify4310.101.531221.556221.51422
12852022.10.04 16:00s/l4250.101.537371.537371.49537-168.2524457.61
12862022.10.04 16:00s/l4260.101.533771.533771.49177-168.2524289.37
12872022.10.04 16:00s/l4270.101.533521.533521.49152-168.2524121.12
12882022.10.04 16:00s/l4280.101.536961.536961.49496-168.5623952.56
12892022.10.04 16:00sell4320.101.536640.000000.00000
12902022.10.04 16:00modify4320.101.536641.561641.51964
12912022.10.04 20:00s/l4290.101.541541.541541.49954-168.5623784.00
12922022.10.04 20:00s/l4300.101.538451.538451.49645-168.5623615.44
12932022.10.04 20:00sell4330.101.536120.000000.00000
12942022.10.04 20:00modify4330.101.536121.561121.51912
12952022.10.05 00:00sell4340.101.532690.000000.00000
12962022.10.05 00:00modify4340.101.532691.557691.51569
12972022.10.05 04:00sell4350.101.534310.000000.00000
12982022.10.05 04:00modify4350.101.534311.559311.51731
12992022.10.05 08:00sell4360.101.532770.000000.00000
13002022.10.05 08:00modify4360.101.532771.557771.51577
13012022.10.05 12:00sell4370.101.537930.000000.00000
13022022.10.05 12:00modify4370.101.537931.562931.52093
13032022.10.05 16:00sell4380.101.525890.000000.00000
13042022.10.05 16:00modify4380.101.525891.550891.50889
13052022.10.05 20:00t/p4320.101.519641.561641.51964114.9323730.37
13062022.10.05 20:00t/p4370.101.520931.562931.52093114.6223844.99
13072022.10.05 20:00sell4390.101.520730.000000.00000
13082022.10.05 20:00modify4390.101.520731.545731.50373
13092022.10.06 00:00sell4400.101.521810.000000.00000
13102022.10.06 00:00modify4400.101.521811.546811.50481
13112022.10.06 04:00t/p4330.101.519121.561121.51912115.8823960.87
13122022.10.06 04:00t/p4350.101.517311.559311.51731115.5624076.43
13132022.10.06 04:00sell4410.101.519280.000000.00000
13142022.10.06 04:00modify4410.101.519281.544281.50228
13152022.10.06 08:00sell4420.101.523870.000000.00000
13162022.10.06 08:00modify4420.101.523871.548871.50687
13172022.10.06 12:00sell4430.101.526830.000000.00000
13182022.10.06 12:00modify4430.101.526831.551831.50983
13192022.10.06 16:00sell4440.101.529250.000000.00000
13202022.10.06 16:00modify4440.101.529251.554251.51225
13212022.10.10 16:00s/l4200.101.544991.544991.50299-166.0623910.37
13222022.10.10 16:00s/l4410.101.544281.544281.50228-167.9323742.44
13232022.10.10 20:00sell4450.101.540260.000000.00000
13242022.10.10 20:00modify4450.101.540261.565261.52326
13252022.10.11 00:00sell4460.101.542250.000000.00000
13262022.10.11 00:00modify4460.101.542251.567251.52525
13272022.10.11 04:00s/l4240.101.546551.546551.50455-166.0623576.38
13282022.10.11 04:00s/l4390.101.545731.545731.50373-166.6823409.69
13292022.10.11 04:00s/l4400.101.546811.546811.50481-167.6223242.07
13302022.10.11 04:00sell4470.101.545920.000000.00000
13312022.10.11 04:00modify4470.101.545921.570921.52892
13322022.10.11 08:00s/l4420.101.548871.548871.50687-167.6223074.45
13332022.10.11 08:00sell4480.101.548320.000000.00000
13342022.10.11 08:00modify4480.101.548321.573321.53132
13352022.10.11 12:00s/l4380.101.550891.550891.50889-166.6822907.76
13362022.10.11 12:00s/l4430.101.551831.551831.50983-167.6222740.14
13372022.10.11 12:00sell4490.101.544540.000000.00000
13382022.10.11 12:00modify4490.101.544541.569541.52754
13392022.10.11 16:00sell4500.101.541450.000000.00000
13402022.10.11 16:00modify4500.101.541451.566451.52445
13412022.10.11 20:00sell4510.101.547180.000000.00000
13422022.10.11 20:00modify4510.101.547181.572181.53018
13432022.10.12 00:00sell4520.101.548190.000000.00000
13442022.10.12 00:00modify4520.101.548191.573191.53119
13452022.10.12 04:00sell4530.101.550420.000000.00000
13462022.10.12 04:00modify4530.101.550421.575421.53342
13472022.10.12 08:00sell4540.101.551450.000000.00000
13482022.10.12 08:00modify4540.101.551451.576451.53445
13492022.10.12 12:00sell4550.101.551910.000000.00000
13502022.10.12 12:00modify4550.101.551911.576911.53491
13512022.10.12 16:00sell4560.101.544890.000000.00000
13522022.10.12 16:00modify4560.101.544891.569891.52789
13532022.10.12 20:00sell4570.101.545940.000000.00000
13542022.10.12 20:00modify4570.101.545941.570941.52894
13552022.10.13 00:00sell4580.101.546310.000000.00000
13562022.10.13 00:00modify4580.101.546311.571311.52931
13572022.10.13 04:00sell4590.101.546290.000000.00000
13582022.10.13 04:00modify4590.101.546291.571291.52929
13592022.10.13 08:00sell4600.101.545860.000000.00000
13602022.10.13 08:00modify4600.101.545861.570861.52886
13612022.10.13 12:00close4440.101.549661.554251.51225-135.4222604.72
13622022.10.13 12:00sell4610.101.549260.000000.00000
13632022.10.13 12:00modify4610.101.549261.574261.53226
13642022.10.13 16:00s/l4310.101.556221.556221.51422-165.1222439.59
13652022.10.13 16:00s/l4340.101.557691.557691.51569-165.4322274.16
13662022.10.13 16:00s/l4360.101.557771.557771.51577-165.4322108.72
13672022.10.13 20:00sell4620.101.552840.000000.00000
13682022.10.13 20:00modify4620.101.552841.577841.53584
13692022.10.14 00:00sell4630.101.551460.000000.00000
13702022.10.14 00:00modify4630.101.551461.576461.53446
13712022.10.14 04:00sell4640.101.545460.000000.00000
13722022.10.14 04:00modify4640.101.545461.570461.52846
13732022.10.14 08:00close4450.101.544841.565261.52326-29.0022079.72
13742022.10.14 08:00sell4650.101.544440.000000.00000
13752022.10.14 08:00modify4650.101.544441.569441.52744
13762022.10.14 12:00close4500.101.548741.566451.52445-47.5922032.13
13772022.10.14 12:00sell4660.101.548340.000000.00000
13782022.10.14 12:00modify4660.101.548341.573341.53134
13792022.10.14 16:00close4460.101.566121.567251.52525-159.3821872.75
13802022.10.14 16:00sell4670.101.565720.000000.00000
13812022.10.14 16:00modify4670.101.565721.590721.54872
13822022.10.14 20:00close4650.101.567761.569441.52744-157.2421715.51
13832022.10.14 20:00sell4680.101.567360.000000.00000
13842022.10.14 20:00modify4680.101.567361.592361.55036
13852022.10.16 20:00close4490.101.565511.569541.52754-139.8221575.70
13862022.10.16 20:00sell4690.101.565110.000000.00000
13872022.10.16 20:00modify4690.101.565111.590111.54811
13882022.10.17 00:00close4560.101.565581.569891.52789-137.9421437.76
13892022.10.17 00:00sell4700.101.565180.000000.00000
13902022.10.17 00:00modify4700.101.565181.590181.54818
13912022.10.17 04:00close4640.101.562861.570461.52846-117.0121320.75
13922022.10.17 04:00sell4710.101.562460.000000.00000
13932022.10.17 04:00modify4710.101.562461.587461.54546
13942022.10.17 08:00close4600.101.560641.570861.52886-99.0221221.73
13952022.10.17 08:00sell4720.101.560240.000000.00000
13962022.10.17 08:00modify4720.101.560241.585241.54324
13972022.10.17 12:00close4570.101.559581.570941.52894-90.4021131.33
13982022.10.17 12:00sell4730.101.559180.000000.00000
13992022.10.17 12:00modify4730.101.559181.584181.54218
14002022.10.17 16:00close4470.101.560541.570921.52892-96.6921034.63
14012022.10.17 16:00sell4740.101.560140.000000.00000
14022022.10.17 16:00modify4740.101.560141.585141.54314
14032022.10.17 20:00close4590.101.565281.571291.52929-127.4020907.23
14042022.10.17 20:00sell4750.101.564880.000000.00000
14052022.10.17 20:00modify4750.101.564881.589881.54788
14062022.10.18 00:00close4580.101.563321.571311.52931-113.7520793.48
14072022.10.18 00:00sell4760.101.562920.000000.00000
14082022.10.18 00:00modify4760.101.562921.587921.54592
14092022.10.18 04:00close4510.101.560281.572181.53018-86.1320707.34
14102022.10.18 04:00sell4770.101.559880.000000.00000
14112022.10.18 04:00modify4770.101.559881.584881.54288
14122022.10.18 08:00close4660.101.562431.573341.53134-94.3720612.97
14132022.10.18 08:00sell4780.101.562030.000000.00000
14142022.10.18 08:00modify4780.101.562031.587031.54503
14152022.10.18 16:00close4520.101.567301.573191.53119-126.9620486.00
14162022.10.18 16:00sell4790.101.566900.000000.00000
14172022.10.18 16:00modify4790.101.566901.591901.54990
14182022.10.18 20:00close4480.101.562971.573321.53132-96.5920389.41
14192022.10.18 20:00sell4800.101.562570.000000.00000
14202022.10.18 20:00modify4800.101.562571.587571.54557
14212022.10.19 00:00close4610.101.561971.574261.53226-84.4520304.96
14222022.10.19 00:00sell4810.101.561570.000000.00000
14232022.10.19 00:00modify4810.101.561571.586571.54457
14242022.10.19 04:00close4530.101.557621.575421.53342-46.3620258.60
14252022.10.19 04:00sell4820.101.557220.000000.00000
14262022.10.19 04:00modify4820.101.557221.582221.54022
14272022.10.19 08:00close4630.101.560901.576461.53446-62.7120195.89
14282022.10.19 08:00sell4830.101.560500.000000.00000
14292022.10.19 08:00modify4830.101.560501.585501.54350
14302022.10.19 12:00close4540.101.557121.576451.53445-36.0420159.84
14312022.10.19 12:00sell4840.101.556720.000000.00000
14322022.10.19 12:00modify4840.101.556721.581721.53972
14332022.10.19 16:00close4550.101.559701.576911.53491-50.3320109.51
14342022.10.19 16:00sell4850.101.559300.000000.00000
14352022.10.19 16:00modify4850.101.559301.584301.54230
14362022.10.19 20:00close4620.101.558821.577841.53584-39.0720070.44
14372022.10.19 20:00sell4860.101.558420.000000.00000
14382022.10.19 20:00modify4860.101.558421.583421.54142
14392022.10.20 00:00close4840.101.559321.581721.53972-16.5920053.85
14402022.10.20 00:00sell4870.101.558920.000000.00000
14412022.10.20 00:00modify4870.101.558921.583921.54192
14422022.10.20 04:00close4820.101.566011.582221.54022-58.3319995.52
14432022.10.20 04:00sell4880.101.565610.000000.00000
14442022.10.20 04:00modify4880.101.565611.590611.54861
14452022.10.20 08:00close4860.101.560761.583421.54142-14.8419980.68
14462022.10.20 08:00sell4890.101.560360.000000.00000
14472022.10.20 08:00modify4890.101.560361.585361.54336
14482022.10.20 12:00close4870.101.554801.583921.5419227.7820008.46
14492022.10.20 12:00sell4900.101.554400.000000.00000
14502022.10.20 12:00modify4900.101.554401.579401.53740
14512022.10.20 16:00t/p4670.101.548721.590721.54872116.5020124.95
14522022.10.20 16:00t/p4680.101.550361.592361.55036116.5020241.45
14532022.10.20 16:00t/p4690.101.548111.590111.54811116.5020357.94
14542022.10.20 16:00t/p4700.101.548181.590181.54818116.1820474.12
14552022.10.20 16:00t/p4750.101.547881.589881.54788116.1820590.31
14562022.10.20 16:00t/p4790.101.549901.591901.54990115.8720706.18
14572022.10.20 16:00t/p4880.101.548611.590611.54861114.6220820.80
14582022.10.20 16:00sell4910.101.550280.000000.00000
14592022.10.20 16:00modify4910.101.550281.575281.53328
14602022.10.20 20:00sell4920.101.557820.000000.00000
14612022.10.20 20:00modify4920.101.557821.582821.54082
14622022.10.21 00:00sell4930.101.558320.000000.00000
14632022.10.21 00:00modify4930.101.558321.583321.54132
14642022.10.21 04:00sell4940.101.558960.000000.00000
14652022.10.21 04:00modify4940.101.558961.583961.54196
14662022.10.21 08:00sell4950.101.560950.000000.00000
14672022.10.21 08:00modify4950.101.560951.585951.54395
14682022.10.21 12:00sell4960.101.562640.000000.00000
14692022.10.21 12:00modify4960.101.562641.587641.54564
14702022.10.21 16:00sell4970.101.547880.000000.00000
14712022.10.21 16:00modify4970.101.547881.572881.53088
14722022.10.21 20:00t/p4710.101.545461.587461.54546116.5020937.29
14732022.10.21 20:00t/p4720.101.543241.585241.54324116.5021053.79
14742022.10.21 20:00t/p4760.101.545921.587921.54592116.1821169.97
14752022.10.21 20:00t/p4780.101.545031.587031.54503116.1821286.15
14762022.10.21 20:00t/p4800.101.545571.587571.54557116.1821402.33
14772022.10.21 20:00t/p4810.101.544571.586571.54457115.8721518.20
14782022.10.21 20:00t/p4830.101.543501.585501.54350115.8821634.08
14792022.10.21 20:00t/p4890.101.543361.585361.54336114.9321749.02
14802022.10.21 20:00t/p4950.101.543951.585951.54395114.6221863.64
14812022.10.21 20:00t/p4960.101.545641.587641.54564114.6221978.26
14822022.10.21 20:00sell4980.101.543120.000000.00000
14832022.10.21 20:00modify4980.101.543121.568121.52612
14842022.10.23 20:00t/p4740.101.543141.585141.54314116.5022094.75
14852022.10.23 20:00t/p4770.101.542881.584881.54288116.1822210.93
14862022.10.23 20:00sell4990.101.542430.000000.00000
14872022.10.23 20:00modify4990.101.542431.567431.52543
14882022.10.24 00:00t/p4730.101.542181.584181.54218116.8222327.75
14892022.10.24 00:00t/p4850.101.542301.584301.54230116.1822443.93
14902022.10.24 00:00t/p4920.101.540821.582821.54082115.2622559.19
14912022.10.24 00:00t/p4930.101.541321.583321.54132114.9322674.12
14922022.10.24 00:00t/p4940.101.541961.583961.54196114.9322789.05
14932022.10.24 00:00sell5000.101.547840.000000.00000
14942022.10.24 00:00modify5000.101.547841.572841.53084
14952022.10.24 04:00sell5010.101.553470.000000.00000
14962022.10.24 04:00modify5010.101.553471.578471.53647
14972022.10.24 08:00sell5020.101.558960.000000.00000
14982022.10.24 08:00modify5020.101.558961.583961.54196
14992022.10.24 12:00sell5030.101.559250.000000.00000
15002022.10.24 12:00modify5030.101.559251.584251.54225
15012022.10.24 16:00s/l4980.101.568121.568121.52612-168.2522620.81
15022022.10.24 16:00s/l4990.101.567431.567431.52543-168.2522452.56
15032022.10.24 16:00sell5040.101.564790.000000.00000
15042022.10.24 16:00modify5040.101.564791.589791.54779
15052022.10.24 20:00sell5050.101.564080.000000.00000
15062022.10.24 20:00modify5050.101.564081.589081.54708
15072022.10.25 00:00sell5060.101.561920.000000.00000
15082022.10.25 00:00modify5060.101.561921.586921.54492
15092022.10.25 04:00sell5070.101.560430.000000.00000
15102022.10.25 04:00modify5070.101.560431.585431.54343
15112022.10.25 08:00sell5080.101.557540.000000.00000
15122022.10.25 08:00modify5080.101.557541.582541.54054
15132022.10.25 12:00sell5090.101.560830.000000.00000
15142022.10.25 12:00modify5090.101.560831.585831.54383
15152022.10.25 16:00sell5100.101.557320.000000.00000
15162022.10.25 16:00modify5100.101.557321.582321.54032
15172022.10.25 20:00sell5110.101.557560.000000.00000
15182022.10.25 20:00modify5110.101.557561.582561.54056
15192022.10.26 00:00sell5120.101.560160.000000.00000
15202022.10.26 00:00modify5120.101.560161.585161.54316
15212022.10.26 04:00sell5130.101.553760.000000.00000
15222022.10.26 04:00modify5130.101.553761.578761.53676
15232022.10.26 08:00sell5140.101.550340.000000.00000
15242022.10.26 08:00modify5140.101.550341.575341.53334
15252022.10.26 12:00t/p5040.101.547791.589791.54779115.2522567.80
15262022.10.26 12:00t/p5050.101.547081.589081.54708115.2522683.05
15272022.10.26 12:00sell5150.101.547050.000000.00000
15282022.10.26 12:00modify5150.101.547051.572051.53005
15292022.10.26 16:00sell5160.101.549120.000000.00000
15302022.10.26 16:00modify5160.101.549121.574121.53212
15312022.10.26 20:00sell5170.101.553190.000000.00000
15322022.10.26 20:00modify5170.101.553191.578191.53619
15332022.10.27 00:00sell5180.101.553600.000000.00000
15342022.10.27 00:00modify5180.101.553601.578601.53660
15352022.10.27 04:00close5150.101.550461.572051.53005-22.0522661.00
15362022.10.27 04:00sell5190.101.550060.000000.00000
15372022.10.27 04:00modify5190.101.550061.575061.53306
15382022.10.27 08:00close5000.101.555641.572841.53084-51.0322609.97
15392022.10.27 08:00sell5200.101.555240.000000.00000
15402022.10.27 08:00modify5200.101.555241.580241.53824
15412022.10.27 12:00close4970.101.559961.572881.53088-79.5622530.40
15422022.10.27 12:00sell5210.101.559560.000000.00000
15432022.10.27 12:00modify5210.101.559561.584561.54256
15442022.10.27 16:00t/p5020.101.541961.583961.54196116.1822646.59
15452022.10.27 16:00t/p5030.101.542251.584251.54225116.1822762.77
15462022.10.27 16:00t/p5060.101.544921.586921.54492115.8722878.64
15472022.10.27 16:00t/p5070.101.543431.585431.54343115.8722994.51
15482022.10.27 16:00t/p5080.101.540541.582541.54054115.8723110.38
15492022.10.27 16:00t/p5090.101.543831.585831.54383115.8723226.25
15502022.10.27 16:00t/p5100.101.540321.582321.54032115.8723342.12
15512022.10.27 16:00t/p5110.101.540561.582561.54056115.8723457.99
15522022.10.27 16:00t/p5120.101.543161.585161.54316115.5623573.55
15532022.10.27 16:00t/p5210.101.542561.584561.54256114.6223688.17
15542022.10.27 16:00sell5220.101.541430.000000.00000
15552022.10.27 16:00modify5220.101.541431.566431.52443
15562022.10.27 20:00sell5230.101.542810.000000.00000
15572022.10.27 20:00modify5230.101.542811.567811.52581
15582022.10.28 00:00sell5240.101.545010.000000.00000
15592022.10.28 00:00modify5240.101.545011.570011.52801
15602022.10.28 04:00sell5250.101.543530.000000.00000
15612022.10.28 04:00modify5250.101.543531.568531.52653
15622022.10.28 08:00sell5260.101.549260.000000.00000
15632022.10.28 08:00modify5260.101.549261.574261.53226
15642022.10.28 12:00sell5270.101.550440.000000.00000
15652022.10.28 12:00modify5270.101.550441.575441.53344
15662022.10.28 16:00sell5280.101.553120.000000.00000
15672022.10.28 16:00modify5280.101.553121.578121.53612
15682022.10.28 20:00sell5290.101.553280.000000.00000
15692022.10.28 20:00modify5290.101.553281.578281.53628
15702022.10.30 20:00sell5300.101.553760.000000.00000
15712022.10.30 20:00modify5300.101.553761.578761.53676
15722022.10.31 00:00sell5310.101.555060.000000.00000
15732022.10.31 00:00modify5310.101.555061.580061.53806
15742022.10.31 04:00close5220.101.551511.566431.52443-67.3323620.83
15752022.10.31 04:00sell5320.101.551110.000000.00000
15762022.10.31 04:00modify5320.101.551111.576111.53411
15772022.10.31 08:00close5230.101.549131.567811.52581-41.9823578.85
15782022.10.31 08:00sell5330.101.548730.000000.00000
15792022.10.31 08:00modify5330.101.548731.573731.53173
15802022.10.31 12:00close5250.101.555441.568531.52653-79.9923498.86
15812022.10.31 12:00sell5340.101.555040.000000.00000
15822022.10.31 12:00modify5340.101.555041.580041.53804
15832022.10.31 16:00close5240.101.546081.570011.52801-6.9023491.96
15842022.10.31 16:00sell5350.101.545680.000000.00000
15852022.10.31 16:00modify5350.101.545681.570681.52868
15862022.10.31 20:00close5350.101.545241.570681.528682.9623494.92
15872022.10.31 20:00sell5360.101.544840.000000.00000
15882022.10.31 20:00modify5360.101.544841.569841.52784
15892022.11.01 00:00close5360.101.542601.569841.5278415.4123510.33
15902022.11.01 00:00sell5370.101.542200.000000.00000
15912022.11.01 00:00modify5370.101.542201.567201.52520
15922022.11.01 04:00t/p4900.101.537401.579401.53740117.7523628.08
15932022.11.01 04:00t/p5010.101.536471.578471.53647117.1223745.20
15942022.11.01 04:00t/p5130.101.536761.578761.53676116.5023861.70
15952022.11.01 04:00t/p5170.101.536191.578191.53619116.5023978.19
15962022.11.01 04:00t/p5180.101.536601.578601.53660115.5624093.75
15972022.11.01 04:00t/p5200.101.538241.580241.53824115.5624209.31
15982022.11.01 04:00t/p5280.101.536121.578121.53612115.2524324.55
15992022.11.01 04:00t/p5290.101.536281.578281.53628115.2624439.81
16002022.11.01 04:00t/p5300.101.536761.578761.53676115.2524555.05
16012022.11.01 04:00t/p5310.101.538061.580061.53806114.9324669.98
16022022.11.01 04:00t/p5340.101.538041.580041.53804114.9324784.92
16032022.11.01 04:00sell5380.101.540340.000000.00000
16042022.11.01 04:00modify5380.101.540341.565341.52334
16052022.11.01 08:00sell5390.101.545610.000000.00000
16062022.11.01 08:00modify5390.101.545611.570611.52861
16072022.11.01 12:00sell5400.101.541050.000000.00000
16082022.11.01 12:00modify5400.101.541051.566051.52405
16092022.11.01 16:00sell5410.101.544240.000000.00000
16102022.11.01 16:00modify5410.101.544241.569241.52724
16112022.11.01 20:00sell5420.101.543860.000000.00000
16122022.11.01 20:00modify5420.101.543861.568861.52686
16132022.11.02 08:00sell5430.101.540330.000000.00000
16142022.11.02 08:00modify5430.101.540331.565331.52333
16152022.11.02 12:00sell5440.101.541180.000000.00000
16162022.11.02 12:00modify5440.101.541181.566181.52418
16172022.11.04 12:00t/p5320.101.534111.576111.53411116.5024901.41
16182022.11.04 12:00sell5450.101.535630.000000.00000
16192022.11.04 12:00modify5450.101.535631.560631.51863
16202022.11.04 16:00t/p4910.101.533281.575281.53328119.3125020.72
16212022.11.04 16:00t/p5140.101.533341.575341.53334118.0625138.78
16222022.11.04 16:00t/p5160.101.532121.574121.53212118.0625256.83
16232022.11.04 16:00t/p5190.101.533061.575061.53306117.1225373.95
16242022.11.04 16:00t/p5260.101.532261.574261.53226116.8125490.76
16252022.11.04 16:00t/p5270.101.533441.575441.53344116.8125607.57
16262022.11.04 16:00t/p5330.101.531731.573731.53173116.5025724.06
16272022.11.04 16:00t/p5390.101.528611.570611.52861116.1825840.25
16282022.11.04 16:00sell5460.101.537680.000000.00000
16292022.11.04 16:00modify5460.101.537681.562681.52068
16302022.11.04 20:00sell5470.101.537500.000000.00000
16312022.11.04 20:00modify5470.101.537501.562501.52050
16322022.11.06 20:00sell5480.101.542910.000000.00000
16332022.11.06 20:00modify5480.101.542911.567911.52591
16342022.11.07 00:00sell5490.101.541780.000000.00000
16352022.11.07 00:00modify5490.101.541781.566781.52478
16362022.11.07 04:00sell5500.101.545400.000000.00000
16372022.11.07 04:00modify5500.101.545401.570401.52840
16382022.11.07 08:00sell5510.101.548630.000000.00000
16392022.11.07 08:00modify5510.101.548631.573631.53163
16402022.11.07 12:00sell5520.101.544550.000000.00000
16412022.11.07 12:00modify5520.101.544551.569551.52755
16422022.11.07 16:00sell5530.101.544920.000000.00000
16432022.11.07 16:00modify5530.101.544921.569921.52792
16442022.11.07 20:00sell5540.101.548040.000000.00000
16452022.11.07 20:00modify5540.101.548041.573041.53104
16462022.11.08 00:00sell5550.101.547160.000000.00000
16472022.11.08 00:00modify5550.101.547161.572161.53016
16482022.11.08 04:00sell5560.101.547150.000000.00000
16492022.11.08 04:00modify5560.101.547151.572151.53015
16502022.11.08 08:00sell5570.101.549260.000000.00000
16512022.11.08 08:00modify5570.101.549261.574261.53226
16522022.11.09 20:00close5450.101.557501.560631.51863-146.5225693.72
16532022.11.09 20:00sell5580.101.557100.000000.00000
16542022.11.09 20:00modify5580.101.557101.582101.54010
16552022.11.10 00:00close5470.101.558251.562501.52050-138.0225555.70
16562022.11.10 00:00sell5590.101.557850.000000.00000
16572022.11.10 00:00modify5590.101.557851.582851.54085
16582022.11.10 04:00s/l5460.101.562681.562681.52068-166.6825389.01
16592022.11.10 08:00sell5600.101.561740.000000.00000
16602022.11.10 08:00modify5600.101.561741.586741.54474
16612022.11.10 12:00close5430.101.555751.565331.52333-100.8425288.17
16622022.11.10 12:00sell5610.101.555350.000000.00000
16632022.11.10 12:00modify5610.101.555351.580351.53835
16642022.11.10 16:00t/p5600.101.544741.586741.54474114.6325402.80
16652022.11.10 16:00sell5620.101.543340.000000.00000
16662022.11.10 16:00modify5620.101.543341.568341.52634
16672022.11.10 20:00close5380.101.544751.565341.52334-26.2925376.51
16682022.11.10 20:00sell5630.101.544350.000000.00000
16692022.11.10 20:00modify5630.101.544351.569351.52735
16702022.11.11 00:00t/p5590.101.540851.582851.54085114.9325491.44
16712022.11.11 00:00sell5640.101.542460.000000.00000
16722022.11.11 00:00modify5640.101.542461.567461.52546
16732022.11.11 04:00close5400.101.540811.566051.524055.3725496.81
16742022.11.11 04:00sell5650.101.540410.000000.00000
16752022.11.11 04:00modify5650.101.540411.565411.52341
16762022.11.11 08:00t/p5580.101.540101.582101.54010115.8725612.68
16772022.11.11 08:00t/p5610.101.538351.580351.53835114.9325727.61
16782022.11.11 08:00close5650.101.539721.565411.523414.6525732.26
16792022.11.11 08:00close5640.101.539721.567461.5254618.4725750.73
16802022.11.11 08:00close5630.101.539721.569351.5273531.5325782.27
16812022.11.11 08:00close5620.101.539721.568341.5263424.7225806.99
16822022.11.11 08:00close5570.101.539721.574261.5322665.8825872.87
16832022.11.11 08:00close5560.101.539721.572151.5301551.6525924.52
16842022.11.11 08:00close5550.101.539721.572161.5301651.7225976.25
16852022.11.11 08:00close5540.101.539721.573041.5310457.9726034.21
16862022.11.11 08:00close5530.101.539721.569921.5279236.9426071.15
16872022.11.11 08:00close5520.101.539721.569551.5275534.4426105.58
16882022.11.11 08:00close5510.101.539721.573631.5316361.9526167.53
16892022.11.11 08:00close5500.101.539721.570401.5284040.1726207.69
16902022.11.11 08:00close5490.101.539721.566781.5247815.7726223.46
16912022.11.11 08:00close5480.101.539721.567911.5259123.7026247.15
16922022.11.11 08:00close5440.101.539721.566181.5241813.2826260.43
16932022.11.11 08:00close5420.101.539721.568861.5268631.6626292.09
16942022.11.11 08:00close5410.101.539721.569241.5272434.2226326.31
16952022.11.11 08:00close5370.101.539721.567201.5252020.4726346.78
16962022.11.11 12:00buy5660.101.543230.000000.00000
16972022.11.11 12:00modify5660.101.543231.518231.56023
16982022.11.11 16:00buy5670.101.541830.000000.00000
16992022.11.11 16:00modify5670.101.541831.516831.55883
17002022.11.11 20:00buy5680.101.543530.000000.00000
17012022.11.11 20:00modify5680.101.543531.518531.56053
17022022.11.13 20:00buy5690.101.541690.000000.00000
17032022.11.13 20:00modify5690.101.541691.516691.55869
17042022.11.14 00:00buy5700.101.542710.000000.00000
17052022.11.14 00:00modify5700.101.542711.517711.55971
17062022.11.14 04:00buy5710.101.543300.000000.00000
17072022.11.14 04:00modify5710.101.543301.518301.56030
17082022.11.14 08:00buy5720.101.542660.000000.00000
17092022.11.14 08:00modify5720.101.542661.517661.55966
17102022.11.14 12:00buy5730.101.540890.000000.00000
17112022.11.14 12:00modify5730.101.540891.515891.55789
17122022.11.14 16:00buy5740.101.539840.000000.00000
17132022.11.14 16:00modify5740.101.539841.514841.55684
17142022.11.14 20:00buy5750.101.540960.000000.00000
17152022.11.14 20:00modify5750.101.540961.515961.55796
17162022.11.15 00:00buy5760.101.542190.000000.00000
17172022.11.15 00:00modify5760.101.542191.517191.55919
17182022.11.15 04:00buy5770.101.540120.000000.00000
17192022.11.15 04:00modify5770.101.540121.515121.55712
17202022.11.15 08:00buy5780.101.539390.000000.00000
17212022.11.15 08:00modify5780.101.539391.514391.55639
17222022.11.15 12:00buy5790.101.543140.000000.00000
17232022.11.15 12:00modify5790.101.543141.518141.56014
17242022.11.15 16:00buy5800.101.530810.000000.00000
17252022.11.15 16:00modify5800.101.530811.505811.54781
17262022.11.15 20:00buy5810.101.530540.000000.00000
17272022.11.15 20:00modify5810.101.530541.505541.54754
17282022.11.16 00:00buy5820.101.530170.000000.00000
17292022.11.16 00:00modify5820.101.530171.505171.54717
17302022.11.16 04:00buy5830.101.535350.000000.00000
17312022.11.16 04:00modify5830.101.535351.510351.55235
17322022.11.16 08:00buy5840.101.534820.000000.00000
17332022.11.16 08:00modify5840.101.534821.509821.55182
17342022.11.16 12:00buy5850.101.538940.000000.00000
17352022.11.16 12:00modify5850.101.538941.513941.55594
17362022.11.16 16:00close5680.101.540451.518531.56053-22.7126324.07
17372022.11.16 16:00buy5860.101.540850.000000.00000
17382022.11.16 16:00modify5860.101.540851.515851.55785
17392022.11.16 20:00close5660.101.541671.518231.56023-12.4726311.60
17402022.11.16 20:00buy5870.101.542070.000000.00000
17412022.11.16 20:00modify5870.101.542071.517071.55907
17422022.11.17 00:00close5710.101.542041.518301.56030-11.7626299.85
17432022.11.17 00:00buy5880.101.542440.000000.00000
17442022.11.17 00:00modify5880.101.542441.517441.55944
17452022.11.17 04:00close5880.101.545471.517441.5594420.4026320.25
17462022.11.17 04:00close5870.101.545471.517071.5590720.9426341.19
17472022.11.17 04:00close5860.101.545471.515851.5578529.1526370.34
17482022.11.17 04:00close5850.101.545471.513941.5559442.0226412.36
17492022.11.17 04:00close5840.101.545471.509821.5518269.7726482.13
17502022.11.17 04:00close5830.101.545471.510351.5523566.2026548.33
17512022.11.17 04:00close5820.101.545471.505171.54717101.0926649.42
17522022.11.17 04:00close5810.101.545471.505541.5475497.9426747.36
17532022.11.17 04:00close5800.101.545471.505811.5478196.1326843.49
17542022.11.17 04:00close5790.101.545471.518141.5601413.0826856.57
17552022.11.17 04:00close5780.101.545471.514391.5563938.3426894.90
17562022.11.17 04:00close5770.101.545471.515121.5571233.4226928.32
17572022.11.17 04:00close5760.101.545471.517191.5591919.4826947.80
17582022.11.17 04:00close5750.101.545471.515961.5579627.1026974.90
17592022.11.17 04:00close5740.101.545471.514841.5568434.6527009.56
17602022.11.17 04:00close5730.101.545471.515891.5578927.5727037.13
17612022.11.17 04:00close5720.101.545471.517661.5596615.6527052.79
17622022.11.17 04:00close5700.101.545471.517711.5597115.3227068.11
17632022.11.17 04:00close5690.101.545471.516691.5586921.5427089.65
17642022.11.17 04:00close5670.101.545471.516831.5588320.5927110.24
17652022.11.17 08:00sell5890.101.541930.000000.00000
17662022.11.17 08:00modify5890.101.541931.566931.52493
17672022.11.17 12:00sell5900.101.548780.000000.00000
17682022.11.17 12:00modify5900.101.548781.573781.53178
17692022.11.17 16:00sell5910.101.552910.000000.00000
17702022.11.17 16:00modify5910.101.552911.577911.53591
17712022.11.17 20:00sell5920.101.550230.000000.00000
17722022.11.17 20:00modify5920.101.550231.575231.53323
17732022.11.18 00:00sell5930.101.549100.000000.00000
17742022.11.18 00:00modify5930.101.549101.574101.53210
17752022.11.18 04:00sell5940.101.546060.000000.00000
17762022.11.18 04:00modify5940.101.546061.571061.52906
17772022.11.18 08:00sell5950.101.545440.000000.00000
17782022.11.18 08:00modify5950.101.545441.570441.52844
17792022.11.18 12:00sell5960.101.544800.000000.00000
17802022.11.18 12:00modify5960.101.544801.569801.52780
17812022.11.18 16:00sell5970.101.548590.000000.00000
17822022.11.18 16:00modify5970.101.548591.573591.53159
17832022.11.18 20:00sell5980.101.546970.000000.00000
17842022.11.18 20:00modify5980.101.546971.571971.52997
17852022.11.20 20:00sell5990.101.548830.000000.00000
17862022.11.20 20:00modify5990.101.548831.573831.53183
17872022.11.21 00:00sell6000.101.545690.000000.00000
17882022.11.21 00:00modify6000.101.545691.570691.52869
17892022.11.21 04:00sell6010.101.547300.000000.00000
17902022.11.21 04:00modify6010.101.547301.572301.53030
17912022.11.21 08:00sell6020.101.545200.000000.00000
17922022.11.21 08:00modify6020.101.545201.570201.52820
17932022.11.21 12:00sell6030.101.546260.000000.00000
17942022.11.21 12:00modify6030.101.546261.571261.52926
17952022.11.21 16:00sell6040.101.553420.000000.00000
17962022.11.21 16:00modify6040.101.553421.578421.53642
17972022.11.21 20:00sell6050.101.551680.000000.00000
17982022.11.21 20:00modify6050.101.551681.576681.53468
17992022.11.22 00:00sell6060.101.550300.000000.00000
18002022.11.22 00:00modify6060.101.550301.575301.53330
18012022.11.22 04:00sell6070.101.551200.000000.00000
18022022.11.22 04:00modify6070.101.551201.576201.53420
18032022.11.22 08:00sell6080.101.550850.000000.00000
18042022.11.22 08:00modify6080.101.550851.575851.53385
18052022.11.22 12:00close5890.101.546581.566931.52493-30.4127079.83
18062022.11.22 12:00sell6090.101.546180.000000.00000
18072022.11.22 12:00modify6090.101.546181.571181.52918
18082022.11.22 16:00close5960.101.549891.569801.52780-33.6927046.14
18092022.11.22 16:00sell6100.101.549490.000000.00000
18102022.11.22 16:00modify6100.101.549491.574491.53249
18112022.11.22 20:00close6020.101.550091.570201.52820-32.6627013.48
18122022.11.22 20:00sell6110.101.549690.000000.00000
18132022.11.22 20:00modify6110.101.549691.574691.53269
18142022.11.24 16:00close6110.101.537821.574691.5326981.2827094.76
18152022.11.24 16:00close6100.101.537821.574491.5324979.9327174.69
18162022.11.24 16:00close6090.101.537821.571181.5291857.6127232.30
18172022.11.24 16:00close6080.101.537821.575851.5338589.1027321.40
18182022.11.24 16:00close6070.101.537821.576201.5342091.4627412.86
18192022.11.24 16:00close6060.101.537821.575301.5333085.3927498.25
18202022.11.24 16:00close6050.101.537821.576681.5346895.0127593.26
18212022.11.24 16:00close6040.101.537821.578421.53642106.7427700.00
18222022.11.24 16:00close6030.101.537821.571261.5292658.4627758.47
18232022.11.24 16:00close6010.101.537821.572301.5303065.4827823.95
18242022.11.24 16:00close6000.101.537821.570691.5286954.6227878.57
18252022.11.24 16:00close5990.101.537821.573831.5318376.1127954.68
18262022.11.24 16:00close5980.101.537821.571971.5299763.5728018.24
18272022.11.24 16:00close5970.101.537821.573591.5315974.4928092.73
18282022.11.24 16:00close5950.101.537821.570441.5284453.2528145.97
18292022.11.24 16:00close5940.101.537821.571061.5290657.4328203.40
18302022.11.24 16:00close5930.101.537821.574101.5321077.9328281.32
18312022.11.24 16:00close5920.101.537821.575231.5332385.8628367.18
18322022.11.24 16:00close5910.101.537821.577911.53591103.9328471.11
18332022.11.24 16:00close5900.101.537821.573781.5317876.0828547.19
18342022.11.24 20:00buy6120.101.539040.000000.00000
18352022.11.24 20:00modify6120.101.539041.514041.55604
18362022.11.25 00:00buy6130.101.538560.000000.00000
18372022.11.25 00:00modify6130.101.538561.513561.55556
18382022.11.25 04:00buy6140.101.538750.000000.00000
18392022.11.25 04:00modify6140.101.538751.513751.55575
18402022.11.25 08:00buy6150.101.541250.000000.00000
18412022.11.25 08:00modify6150.101.541251.516251.55825
18422022.11.25 12:00buy6160.101.542400.000000.00000
18432022.11.25 12:00modify6160.101.542401.517401.55940
18442022.11.25 16:00buy6170.101.542430.000000.00000
18452022.11.25 16:00modify6170.101.542431.517431.55943
18462022.11.25 20:00buy6180.101.543470.000000.00000
18472022.11.25 20:00modify6180.101.543471.518471.56047
18482022.11.27 20:00buy6190.101.543370.000000.00000
18492022.11.27 20:00modify6190.101.543371.518371.56037
18502022.11.28 08:00buy6200.101.552800.000000.00000
18512022.11.28 08:00modify6200.101.552801.527801.56980
18522022.11.28 12:00t/p6120.101.556041.514041.55604113.1928660.38
18532022.11.28 12:00t/p6130.101.555561.513561.55556113.8528774.23
18542022.11.28 12:00t/p6140.101.555751.513751.55575113.8528888.07
18552022.11.28 12:00t/p6150.101.558251.516251.55825113.8529001.92
18562022.11.28 12:00t/p6160.101.559401.517401.55940113.8529115.77
18572022.11.28 12:00t/p6170.101.559431.517431.55943113.8529229.61
18582022.11.28 12:00t/p6180.101.560471.518471.56047113.8529343.46
18592022.11.28 12:00t/p6190.101.560371.518371.56037113.8529457.31
18602022.11.28 12:00close6200.101.560531.527801.5698052.0729509.38
18612022.11.28 16:00sell6210.101.554020.000000.00000
18622022.11.28 16:00modify6210.101.554021.579021.53702
18632022.11.28 20:00sell6220.101.555230.000000.00000
18642022.11.28 20:00modify6220.101.555231.580231.53823
18652022.11.29 00:00sell6230.101.554820.000000.00000
18662022.11.29 00:00modify6230.101.554821.579821.53782
18672022.11.29 04:00sell6240.101.548000.000000.00000
18682022.11.29 04:00modify6240.101.548001.573001.53100
18692022.11.29 08:00sell6250.101.546060.000000.00000
18702022.11.29 08:00modify6250.101.546061.571061.52906
18712022.11.29 12:00sell6260.101.538770.000000.00000
18722022.11.29 12:00modify6260.101.538771.563771.52177
18732022.11.29 16:00t/p6220.101.538231.580231.53823114.9329624.31
18742022.11.29 16:00t/p6230.101.537821.579821.53782114.6229738.93
18752022.11.29 16:00sell6270.101.543390.000000.00000
18762022.11.29 16:00modify6270.101.543391.568391.52639
18772022.11.29 20:00sell6280.101.544320.000000.00000
18782022.11.29 20:00modify6280.101.544321.569321.52732
18792022.11.30 00:00sell6290.101.544450.000000.00000
18802022.11.30 00:00modify6290.101.544451.569451.52745
18812022.11.30 04:00sell6300.101.545270.000000.00000
18822022.11.30 04:00modify6300.101.545271.570271.52827
18832022.11.30 08:00sell6310.101.540530.000000.00000
18842022.11.30 08:00modify6310.101.540531.565531.52353
18852022.11.30 12:00sell6320.101.537640.000000.00000
18862022.11.30 12:00modify6320.101.537641.562641.52064
18872022.11.30 16:00t/p6210.101.537021.579021.53702115.2529854.18
18882022.11.30 20:00t/p6240.101.531001.573001.53100114.9429969.12
18892022.11.30 20:00close6320.101.534101.562641.5206423.8629992.98
18902022.11.30 20:00close6310.101.534101.565531.5235343.3530036.33
18912022.11.30 20:00close6300.101.534101.570271.5282775.3130111.64
18922022.11.30 20:00close6290.101.534101.569451.5274569.7830181.42
18932022.11.30 20:00close6280.101.534101.569321.5273269.2130250.63
18942022.11.30 20:00close6270.101.534101.568391.5263962.9430313.57
18952022.11.30 20:00close6260.101.534101.563771.5217731.7930345.37
18962022.11.30 20:00close6250.101.534101.571061.5290680.9430426.31
18972022.12.01 12:00buy6330.101.535330.000000.00000
18982022.12.01 12:00modify6330.101.535331.510331.55233
18992022.12.01 16:00buy6340.101.540200.000000.00000
19002022.12.01 16:00modify6340.101.540201.515201.55720
19012022.12.01 20:00buy6350.101.542890.000000.00000
19022022.12.01 20:00modify6350.101.542891.517891.55989
19032022.12.04 20:00close6350.101.549311.517891.5598942.5930468.89
19042022.12.04 20:00close6340.101.549311.515201.5572060.7130529.60
19052022.12.04 20:00close6330.101.549311.510331.5523393.5130623.11
19062022.12.05 16:00sell6360.101.559650.000000.00000
19072022.12.05 16:00modify6360.101.559651.584651.54265
19082022.12.06 00:00sell6370.101.564830.000000.00000
19092022.12.06 00:00modify6370.101.564831.589831.54783
19102022.12.06 04:00sell6380.101.560510.000000.00000
19112022.12.06 04:00modify6380.101.560511.585511.54351
19122022.12.06 08:00sell6390.101.558830.000000.00000
19132022.12.06 08:00modify6390.101.558831.583831.54183
19142022.12.06 12:00sell6400.101.562870.000000.00000
19152022.12.06 12:00modify6400.101.562871.587871.54587
19162022.12.06 16:00sell6410.101.566820.000000.00000
19172022.12.06 16:00modify6410.101.566821.591821.54982
19182022.12.06 20:00sell6420.101.564680.000000.00000
19192022.12.06 20:00modify6420.101.564681.589681.54768
19202022.12.07 00:00sell6430.101.562530.000000.00000
19212022.12.07 00:00modify6430.101.562531.587531.54553
19222022.12.07 04:00sell6440.101.563330.000000.00000
19232022.12.07 04:00modify6440.101.563331.588331.54633
19242022.12.07 08:00sell6450.101.562100.000000.00000
19252022.12.07 08:00modify6450.101.562101.587101.54510
19262022.12.07 12:00sell6460.101.572240.000000.00000
19272022.12.07 12:00modify6460.101.572241.597241.55524
19282022.12.07 16:00sell6470.101.561430.000000.00000
19292022.12.07 16:00modify6470.101.561431.586431.54443
19302022.12.07 20:00sell6480.101.561880.000000.00000
19312022.12.07 20:00modify6480.101.561881.586881.54488
19322022.12.08 00:00sell6490.101.562760.000000.00000
19332022.12.08 00:00modify6490.101.562761.587761.54576
19342022.12.08 04:00sell6500.101.563630.000000.00000
19352022.12.08 04:00modify6500.101.563631.588631.54663
19362022.12.08 08:00sell6510.101.563830.000000.00000
19372022.12.08 08:00modify6510.101.563831.588831.54683
19382022.12.08 12:00sell6520.101.561340.000000.00000
19392022.12.08 12:00modify6520.101.561341.586341.54434
19402022.12.08 16:00t/p6460.101.555241.597241.55524115.5630738.67
19412022.12.08 16:00sell6530.101.559080.000000.00000
19422022.12.08 16:00modify6530.101.559081.584081.54208
19432022.12.08 20:00sell6540.101.559340.000000.00000
19442022.12.08 20:00modify6540.101.559341.584341.54234
19452022.12.09 00:00sell6550.101.557770.000000.00000
19462022.12.09 00:00modify6550.101.557771.582771.54077
19472022.12.09 04:00sell6560.101.557400.000000.00000
19482022.12.09 04:00modify6560.101.557401.582401.54040
19492022.12.09 08:00close6560.101.560721.582401.54040-22.3930716.28
19502022.12.09 08:00sell6570.101.560320.000000.00000
19512022.12.09 08:00modify6570.101.560321.585321.54332
19522022.12.09 12:00close6550.101.555141.582771.5407717.7330734.01
19532022.12.09 12:00sell6580.101.554740.000000.00000
19542022.12.09 12:00modify6580.101.554741.579741.53774
19552022.12.09 16:00close6580.101.551631.579741.5377420.9730754.98
19562022.12.09 16:00sell6590.101.551230.000000.00000
19572022.12.09 16:00modify6590.101.551231.576231.53423
19582022.12.09 20:00t/p6410.101.549821.591821.54982116.1830871.16
19592022.12.09 20:00sell6600.101.550090.000000.00000
19602022.12.09 20:00modify6600.101.550091.575091.53309
19612022.12.11 20:00close6600.101.550681.575091.53309-3.9730867.19
19622022.12.11 20:00sell6610.101.550280.000000.00000
19632022.12.11 20:00modify6610.101.550281.575281.53328
19642022.12.12 00:00close6610.101.552221.575281.53328-12.7730854.42
19652022.12.12 00:00sell6620.101.551820.000000.00000
19662022.12.12 00:00modify6620.101.551821.576821.53482
19672022.12.12 04:00close6590.101.552491.576231.53423-8.1930846.23
19682022.12.12 04:00sell6630.101.552090.000000.00000
19692022.12.12 04:00modify6630.101.552091.577091.53509
19702022.12.12 08:00close6620.101.552501.576821.53482-4.5930841.64
19712022.12.12 08:00sell6640.101.552100.000000.00000
19722022.12.12 08:00modify6640.101.552101.577101.53510
19732022.12.12 16:00close6630.101.561161.577091.53509-61.1630780.48
19742022.12.12 16:00sell6650.101.560760.000000.00000
19752022.12.12 16:00modify6650.101.560761.585761.54376
19762022.12.12 20:00close6640.101.561091.577101.53510-60.6130719.87
19772022.12.12 20:00sell6660.101.560690.000000.00000
19782022.12.12 20:00modify6660.101.560691.585691.54369
19792022.12.13 00:00close6390.101.561531.583831.54183-16.0130703.86
19802022.12.13 00:00sell6670.101.561130.000000.00000
19812022.12.13 00:00modify6670.101.561131.586131.54413
19822022.12.13 08:00close6530.101.557211.584081.5420813.5530717.41
19832022.12.13 08:00sell6680.101.556810.000000.00000
19842022.12.13 08:00modify6680.101.556811.581811.53981
19852022.12.13 12:00close6680.101.556831.581811.53981-0.1330717.28
19862022.12.13 12:00sell6690.101.556430.000000.00000
19872022.12.13 12:00modify6690.101.556431.581431.53943
19882022.12.13 16:00t/p6370.101.547831.589831.54783116.8130834.09
19892022.12.13 16:00t/p6400.101.545871.587871.54587116.8130950.89
19902022.12.13 16:00t/p6420.101.547681.589681.54768116.8131067.70
19912022.12.13 16:00t/p6430.101.545531.587531.54553116.5031184.20
19922022.12.13 16:00t/p6440.101.546331.588331.54633116.5031300.69
19932022.12.13 16:00t/p6450.101.545101.587101.54510116.5031417.19
19942022.12.13 16:00t/p6480.101.544881.586881.54488116.5031533.68
19952022.12.13 16:00t/p6490.101.545761.587761.54576115.5631649.24
19962022.12.13 16:00t/p6500.101.546631.588631.54663115.5631764.80
19972022.12.13 16:00t/p6510.101.546831.588831.54683115.5631880.35
19982022.12.13 16:00close6690.101.546831.581431.5394364.7231945.07
19992022.12.13 16:00close6670.101.546831.586131.5441396.4132041.48
20002022.12.13 16:00close6660.101.546831.585691.5436993.7632135.25
20012022.12.13 16:00close6650.101.546831.585761.5437694.2332229.48
20022022.12.13 16:00close6570.101.546831.585321.5433291.5832321.05
20032022.12.13 16:00close6540.101.546831.584341.5423485.2832406.33
20042022.12.13 16:00close6520.101.546831.586341.5443498.7732505.10
20052022.12.13 16:00close6470.101.546831.586431.54443100.3232605.41
20062022.12.13 16:00close6380.101.546831.585511.5435194.4232699.83
20072022.12.13 16:00close6360.101.546831.584651.5426588.9332788.76
20082022.12.13 20:00buy6700.101.551260.000000.00000
20092022.12.13 20:00modify6700.101.551261.526261.56826
20102022.12.14 00:00buy6710.101.553190.000000.00000
20112022.12.14 00:00modify6710.101.553191.528191.57019
20122022.12.14 04:00buy6720.101.556220.000000.00000
20132022.12.14 04:00modify6720.101.556221.531221.57322
20142022.12.14 08:00buy6730.101.551680.000000.00000
20152022.12.14 08:00modify6730.101.551681.526681.56868
20162022.12.14 12:00buy6740.101.552410.000000.00000
20172022.12.14 12:00modify6740.101.552411.527411.56941
20182022.12.15 04:00buy6750.101.558500.000000.00000
20192022.12.15 04:00modify6750.101.558501.533501.57550
20202022.12.15 08:00buy6760.101.562210.000000.00000
20212022.12.15 08:00modify6760.101.562211.537211.57921
20222022.12.15 12:00t/p6700.101.568261.526261.56826111.8932900.65
20232022.12.15 12:00t/p6710.101.570191.528191.57019112.5433013.19
20242022.12.15 12:00t/p6730.101.568681.526681.56868112.5433125.73
20252022.12.15 12:00t/p6740.101.569411.527411.56941112.5433238.27
20262022.12.15 12:00close6760.101.570341.537211.5792154.7633293.03
20272022.12.15 12:00close6750.101.570341.533501.5755079.7433372.77
20282022.12.15 12:00close6720.101.570341.531221.5732293.1433465.91
20292022.12.16 04:00sell6770.101.585030.000000.00000
20302022.12.16 04:00modify6770.101.585031.610031.56803
20312022.12.16 08:00sell6780.101.588090.000000.00000
20322022.12.16 08:00modify6780.101.588091.613091.57109
20332022.12.16 12:00sell6790.101.587700.000000.00000
20342022.12.16 12:00modify6790.101.587701.612701.57070
20352022.12.16 16:00sell6800.101.589320.000000.00000
20362022.12.16 16:00modify6800.101.589321.614321.57232
20372022.12.16 20:00sell6810.101.583430.000000.00000
20382022.12.16 20:00modify6810.101.583431.608431.56643
20392022.12.18 20:00sell6820.101.577750.000000.00000
20402022.12.18 20:00modify6820.101.577751.602751.56075
20412022.12.19 00:00sell6830.101.582630.000000.00000
20422022.12.19 00:00modify6830.101.582631.607631.56563
20432022.12.19 04:00sell6840.101.580350.000000.00000
20442022.12.19 04:00modify6840.101.580351.605351.56335
20452022.12.19 08:00sell6850.101.582120.000000.00000
20462022.12.19 08:00modify6850.101.582121.607121.56512
20472022.12.19 12:00sell6860.101.581820.000000.00000
20482022.12.19 12:00modify6860.101.581821.606821.56482
20492022.12.19 16:00sell6870.101.578940.000000.00000
20502022.12.19 16:00modify6870.101.578941.603941.56194
20512022.12.19 20:00sell6880.101.583710.000000.00000
20522022.12.19 20:00modify6880.101.583711.608711.56671
20532022.12.20 00:00sell6890.101.582570.000000.00000
20542022.12.20 00:00modify6890.101.582571.607571.56557
20552022.12.20 04:00sell6900.101.590430.000000.00000
20562022.12.20 04:00modify6900.101.590431.615431.57343
20572022.12.20 08:00sell6910.101.594370.000000.00000
20582022.12.20 08:00modify6910.101.594371.619371.57737
20592022.12.20 12:00sell6920.101.593090.000000.00000
20602022.12.20 12:00modify6920.101.593091.618091.57609
20612022.12.20 16:00sell6930.101.596080.000000.00000
20622022.12.20 16:00modify6930.101.596081.621081.57908
20632022.12.20 20:00sell6940.101.590440.000000.00000
20642022.12.20 20:00modify6940.101.590441.615441.57344
20652022.12.21 00:00sell6950.101.588580.000000.00000
20662022.12.21 00:00modify6950.101.588581.613581.57158
20672022.12.21 04:00sell6960.101.592910.000000.00000
20682022.12.21 04:00modify6960.101.592911.617911.57591
20692022.12.21 08:00close6820.101.591591.602751.56075-92.3833373.53
20702022.12.21 08:00sell6970.101.591190.000000.00000
20712022.12.21 08:00modify6970.101.591191.616191.57419
20722022.12.21 12:00close6870.101.587321.603941.56194-55.8733317.66
20732022.12.21 12:00sell6980.101.586920.000000.00000
20742022.12.21 12:00modify6980.101.586921.611921.56992
20752022.12.21 16:00close6840.101.581321.605351.56335-5.9133311.74
20762022.12.21 16:00sell6990.101.580920.000000.00000
20772022.12.21 16:00modify6990.101.580921.605921.56392
20782022.12.21 20:00close6990.101.583881.605921.56392-19.9533291.79
20792022.12.21 20:00sell7000.101.583480.000000.00000
20802022.12.21 20:00modify7000.101.583481.608481.56648
20812022.12.22 00:00close6860.101.580671.606821.564829.3133301.10
20822022.12.22 00:00sell7010.101.580270.000000.00000
20832022.12.22 00:00modify7010.101.580271.605271.56327
20842022.12.22 04:00t/p6910.101.577371.619371.57737115.8733416.97
20852022.12.22 04:00t/p6920.101.576091.618091.57609115.8733532.84
20862022.12.22 04:00t/p6930.101.579081.621081.57908115.8733648.71
20872022.12.22 04:00t/p6960.101.575911.617911.57591115.5633764.27
20882022.12.22 04:00sell7020.101.575130.000000.00000
20892022.12.22 04:00modify7020.101.575131.600131.55813
20902022.12.22 08:00t/p6900.101.573431.615431.57343115.8833880.15
20912022.12.22 08:00t/p6940.101.573441.615441.57344115.8733996.02
20922022.12.22 08:00t/p6970.101.574191.616191.57419115.5634111.58
20932022.12.22 08:00sell7030.101.573210.000000.00000
20942022.12.22 08:00modify7030.101.573211.598211.55621
20952022.12.22 12:00sell7040.101.576620.000000.00000
20962022.12.22 12:00modify7040.101.576621.601621.55962
20972022.12.22 16:00sell7050.101.587060.000000.00000
20982022.12.22 16:00modify7050.101.587061.612061.57006
20992022.12.22 20:00sell7060.101.590910.000000.00000
21002022.12.22 20:00modify7060.101.590911.615911.57391
21012022.12.23 00:00sell7070.101.587740.000000.00000
21022022.12.23 00:00modify7070.101.587741.612741.57074
21032022.12.23 04:00sell7080.101.585810.000000.00000
21042022.12.23 04:00modify7080.101.585811.610811.56881
21052022.12.23 08:00close7030.101.586881.598211.55621-91.8634019.72
21062022.12.23 08:00sell7090.101.586480.000000.00000
21072022.12.23 08:00modify7090.101.586481.611481.56948
21082022.12.23 12:00close7020.101.585991.600131.55813-72.9133946.81
21092022.12.23 12:00sell7100.101.585590.000000.00000
21102022.12.23 12:00modify7100.101.585591.610591.56859
21112022.12.23 16:00close7040.101.584341.601621.55962-51.7433895.08
21122022.12.23 16:00sell7110.101.583940.000000.00000
21132022.12.23 16:00modify7110.101.583941.608941.56694
21142022.12.23 20:00close7010.101.582901.605271.56327-17.4233877.66
21152022.12.23 20:00sell7120.101.582500.000000.00000
21162022.12.23 20:00modify7120.101.582501.607501.56550
21172022.12.25 20:00close6850.101.580581.607121.5651212.2733889.92
21182022.12.25 20:00sell7130.101.580180.000000.00000
21192022.12.25 20:00modify7130.101.580181.605181.56318
21202022.12.26 00:00close7130.101.583251.605181.56318-20.3833869.55
21212022.12.26 00:00sell7140.101.582850.000000.00000
21222022.12.26 00:00modify7140.101.582851.607851.56585
21232022.12.26 04:00close7120.101.583731.607501.56550-7.9833861.57
21242022.12.26 04:00sell7150.101.583330.000000.00000
21252022.12.26 04:00modify7150.101.583331.608331.56633
21262022.12.26 08:00close6890.101.579261.607571.5655724.2033885.76
21272022.12.26 08:00sell7160.101.578860.000000.00000
21282022.12.26 08:00modify7160.101.578861.603861.56186
21292022.12.26 12:00close7160.101.578961.603861.56186-0.6733885.09
21302022.12.26 12:00sell7170.101.578560.000000.00000
21312022.12.26 12:00modify7170.101.578561.603561.56156
21322022.12.27 16:00close7170.101.579781.603561.56156-7.9233877.18
21332022.12.27 16:00sell7180.101.579380.000000.00000
21342022.12.27 16:00modify7180.101.579381.604381.56238
21352022.12.27 20:00close7180.101.580621.604381.56238-8.3633868.82
21362022.12.27 20:00sell7190.101.580220.000000.00000
21372022.12.27 20:00modify7190.101.580221.605221.56322
21382022.12.28 00:00close7190.101.581061.605221.56322-5.3533863.47
21392022.12.28 00:00sell7200.101.580660.000000.00000
21402022.12.28 00:00modify7200.101.580661.605661.56366
21412022.12.28 04:00close7200.101.579041.605661.5636610.9233874.39
21422022.12.28 04:00sell7210.101.578640.000000.00000
21432022.12.28 04:00modify7210.101.578641.603641.56164
21442022.12.28 08:00t/p7060.101.573911.615911.57391115.8733990.26
21452022.12.28 08:00sell7220.101.573080.000000.00000
21462022.12.28 08:00modify7220.101.573081.598081.55608
21472022.12.28 12:00t/p6770.101.568031.610031.56803117.7534108.00
21482022.12.28 12:00t/p6780.101.571091.613091.57109117.7534225.75
21492022.12.28 12:00t/p6790.101.570701.612701.57070117.7534343.49
21502022.12.28 12:00t/p6800.101.572321.614321.57232117.7534461.24
21512022.12.28 12:00t/p6950.101.571581.613581.57158116.8134578.05
21522022.12.28 12:00t/p6980.101.569921.611921.56992116.8134694.85
21532022.12.28 12:00t/p7050.101.570061.612061.57006115.8734810.72
21542022.12.28 12:00t/p7070.101.570741.612741.57074115.5634926.28
21552022.12.28 12:00t/p7080.101.568811.610811.56881115.5735041.85
21562022.12.28 12:00t/p7090.101.569481.611481.56948115.5635157.41
21572022.12.28 12:00t/p7100.101.568591.610591.56859115.5635272.97
21582022.12.28 12:00close7220.101.569011.598081.5560827.4435300.41
21592022.12.28 12:00close7210.101.569011.603641.5616464.9335365.34
21602022.12.28 12:00close7150.101.569011.608331.5663397.1835462.51
21612022.12.28 12:00close7140.101.569011.607851.5658593.9535556.46
21622022.12.28 12:00close7110.101.569011.608941.56694101.6135658.06
21632022.12.28 12:00close7000.101.569011.608481.5664899.7635757.82
21642022.12.28 12:00close6880.101.569011.608711.56671101.9335859.75
21652022.12.28 12:00close6830.101.569011.607631.5656394.6435954.40
21662022.12.28 12:00close6810.101.569011.608431.56643100.3636054.75
21672022.12.28 16:00buy7230.101.572310.000000.00000
21682022.12.28 16:00modify7230.101.572311.547311.58931
21692022.12.28 20:00buy7240.101.574460.000000.00000
21702022.12.28 20:00modify7240.101.574461.549461.59146
21712022.12.29 00:00buy7250.101.575620.000000.00000
21722022.12.29 00:00modify7250.101.575621.550621.59262
21732022.12.29 04:00buy7260.101.574830.000000.00000
21742022.12.29 04:00modify7260.101.574831.549831.59183
21752022.12.29 08:00buy7270.101.579400.000000.00000
21762022.12.29 08:00modify7270.101.579401.554401.59640
21772022.12.29 12:00buy7280.101.584590.000000.00000
21782022.12.29 12:00modify7280.101.584591.559591.60159
21792022.12.29 16:00buy7290.101.577370.000000.00000
21802022.12.29 16:00modify7290.101.577371.552371.59437
21812022.12.29 20:00buy7300.101.573710.000000.00000
21822022.12.29 20:00modify7300.101.573711.548711.59071
21832022.12.30 00:00buy7310.101.576020.000000.00000
21842022.12.30 00:00modify7310.101.576021.551021.59302
21852022.12.30 04:00buy7320.101.574410.000000.00000
21862022.12.30 04:00modify7320.101.574411.549411.59141
21872022.12.30 08:00buy7330.101.570850.000000.00000
21882022.12.30 08:00modify7330.101.570851.545851.58785
21892022.12.30 12:00buy7340.101.570820.000000.00000
21902022.12.30 12:00modify7340.101.570821.545821.58782
21912023.01.04 04:00s/l7280.101.559591.559591.60159-170.9935883.76
21922023.01.04 08:00s/l7230.101.547311.547311.58931-172.9535710.81
21932023.01.04 08:00s/l7240.101.549461.549461.59146-172.9535537.86
21942023.01.04 08:00s/l7250.101.550621.550621.59262-170.9935366.86
21952023.01.04 08:00s/l7260.101.549831.549831.59183-170.9935195.87
21962023.01.04 08:00s/l7270.101.554401.554401.59640-170.9935024.88
21972023.01.04 08:00s/l7290.101.552371.552371.59437-170.9934853.89
21982023.01.04 08:00s/l7300.101.548711.548711.59071-170.9934682.89
21992023.01.04 08:00s/l7310.101.551021.551021.59302-170.3434512.55
22002023.01.04 08:00s/l7320.101.549411.549411.59141-170.3434342.21
22012023.01.04 12:00s/l7330.101.545851.545851.58785-170.3534171.87
22022023.01.04 12:00s/l7340.101.545821.545821.58782-170.3434001.53
22032023.01.04 16:00buy7350.101.547390.000000.00000
22042023.01.04 16:00modify7350.101.547391.522391.56439
22052023.01.04 20:00buy7360.101.550890.000000.00000
22062023.01.04 20:00modify7360.101.550891.525891.56789
22072023.01.05 00:00buy7370.101.553400.000000.00000
22082023.01.05 00:00modify7370.101.553401.528401.57040
22092023.01.05 04:00buy7380.101.559600.000000.00000
22102023.01.05 04:00modify7380.101.559601.534601.57660
22112023.01.09 00:00buy7390.101.546470.000000.00000
22122023.01.09 00:00modify7390.101.546471.521471.56347
22132023.01.09 04:00buy7400.101.543070.000000.00000
22142023.01.09 04:00modify7400.101.543071.518071.56007
22152023.01.09 08:00buy7410.101.543500.000000.00000
22162023.01.09 08:00modify7410.101.543501.518501.56050
22172023.01.09 12:00buy7420.101.545700.000000.00000
22182023.01.09 12:00modify7420.101.545701.520701.56270
22192023.01.09 16:00buy7430.101.547370.000000.00000
22202023.01.09 16:00modify7430.101.547371.522371.56437
22212023.01.09 20:00buy7440.101.550690.000000.00000
22222023.01.09 20:00modify7440.101.550691.525691.56769
22232023.01.10 00:00buy7450.101.553600.000000.00000
22242023.01.10 00:00modify7450.101.553601.528601.57060
22252023.01.10 04:00close7450.101.554601.528601.570606.7434008.27
22262023.01.10 04:00close7440.101.554601.525691.5676925.6934033.95
22272023.01.10 04:00close7430.101.554601.522371.5643748.0534082.00
22282023.01.10 04:00close7420.101.554601.520701.5627059.3034141.30
22292023.01.10 04:00close7410.101.554601.518501.5605074.1134215.40
22302023.01.10 04:00close7400.101.554601.518071.5600777.0134292.41
22312023.01.10 04:00close7390.101.554601.521471.5634754.1134346.52
22322023.01.10 04:00close7380.101.554601.534601.57660-35.6334310.89
22332023.01.10 04:00close7370.101.554601.528401.570406.1234317.01
22342023.01.10 04:00close7360.101.554601.525891.5678921.0734338.08
22352023.01.10 04:00close7350.101.554601.522391.5643944.6434382.72
22362023.01.10 16:00sell7460.101.558810.000000.00000
22372023.01.10 16:00modify7460.101.558811.583811.54181
22382023.01.10 20:00sell7470.101.557760.000000.00000
22392023.01.10 20:00modify7470.101.557761.582761.54076
22402023.01.11 00:00sell7480.101.557680.000000.00000
22412023.01.11 00:00modify7480.101.557681.582681.54068
22422023.01.11 04:00sell7490.101.555060.000000.00000
22432023.01.11 04:00modify7490.101.555061.580061.53806
22442023.01.11 08:00sell7500.101.556090.000000.00000
22452023.01.11 08:00modify7500.101.556091.581091.53909
22462023.01.11 12:00sell7510.101.559180.000000.00000
22472023.01.11 12:00modify7510.101.559181.584181.54218
22482023.01.11 16:00sell7520.101.558500.000000.00000
22492023.01.11 16:00modify7520.101.558501.583501.54150
22502023.01.11 20:00sell7530.101.557140.000000.00000
22512023.01.11 20:00modify7530.101.557141.582141.54014
22522023.01.12 00:00sell7540.101.558030.000000.00000
22532023.01.12 00:00modify7540.101.558031.583031.54103
22542023.01.18 04:00t/p7460.101.541811.583811.54181117.1234499.84
22552023.01.18 04:00t/p7470.101.540761.582761.54076117.1234616.96
22562023.01.18 04:00t/p7480.101.540681.582681.54068116.8134733.77
22572023.01.18 04:00t/p7510.101.542181.584181.54218116.8234850.59
22582023.01.18 04:00t/p7520.101.541501.583501.54150116.8134967.40
22592023.01.18 04:00t/p7540.101.541031.583031.54103115.8735083.27
22602023.01.18 08:00t/p7500.101.539091.581091.53909116.8135200.07
22612023.01.18 08:00t/p7530.101.540141.582141.54014116.8135316.88
22622023.01.19 16:00sell7550.101.565700.000000.00000
22632023.01.19 16:00modify7550.101.565701.590701.54870
22642023.01.19 20:00sell7560.101.565520.000000.00000
22652023.01.19 20:00modify7560.101.565521.590521.54852
22662023.01.20 00:00sell7570.101.567240.000000.00000
22672023.01.20 00:00modify7570.101.567241.592241.55024
22682023.01.20 04:00sell7580.101.565020.000000.00000
22692023.01.20 04:00modify7580.101.565021.590021.54802
22702023.01.20 08:00sell7590.101.562190.000000.00000
22712023.01.20 08:00modify7590.101.562191.587191.54519
22722023.01.20 12:00sell7600.101.564420.000000.00000
22732023.01.20 12:00modify7600.101.564421.589421.54742
22742023.01.20 16:00sell7610.101.558150.000000.00000
22752023.01.20 16:00modify7610.101.558151.583151.54115
22762023.01.20 20:00sell7620.101.557150.000000.00000
22772023.01.20 20:00modify7620.101.557151.582151.54015
22782023.01.22 20:00sell7630.101.559550.000000.00000
22792023.01.22 20:00modify7630.101.559551.584551.54255
22802023.01.23 00:00sell7640.101.555560.000000.00000
22812023.01.23 00:00modify7640.101.555561.580561.53856
22822023.01.23 04:00sell7650.101.560460.000000.00000
22832023.01.23 04:00modify7650.101.560461.585461.54346
22842023.01.23 08:00sell7660.101.563240.000000.00000
22852023.01.23 08:00modify7660.101.563241.588241.54624
22862023.01.23 12:00sell7670.101.556560.000000.00000
22872023.01.23 12:00modify7670.101.556561.581561.53956
22882023.01.23 16:00t/p7550.101.548701.590701.54870115.2635432.14
22892023.01.23 16:00t/p7560.101.548521.590521.54852115.2535547.38
22902023.01.23 16:00t/p7570.101.550241.592241.55024114.9335662.31
22912023.01.23 16:00t/p7580.101.548021.590021.54802114.9335777.25
22922023.01.23 16:00t/p7590.101.545191.587191.54519114.9335892.18
22932023.01.23 16:00t/p7600.101.547421.589421.54742114.9436007.12
22942023.01.23 16:00t/p7660.101.546241.588241.54624114.6236121.74
22952023.01.23 16:00sell7680.101.544970.000000.00000
22962023.01.23 16:00modify7680.101.544971.569971.52797
22972023.01.23 20:00sell7690.101.546510.000000.00000
22982023.01.23 20:00modify7690.101.546511.571511.52951
22992023.01.24 00:00sell7700.101.546640.000000.00000
23002023.01.24 00:00modify7700.101.546641.571641.52964
23012023.01.24 04:00sell7710.101.545720.000000.00000
23022023.01.24 04:00modify7710.101.545721.570721.52872
23032023.01.24 08:00sell7720.101.547530.000000.00000
23042023.01.24 08:00modify7720.101.547531.572531.53053
23052023.01.24 12:00sell7730.101.547210.000000.00000
23062023.01.24 12:00modify7730.101.547211.572211.53021
23072023.01.24 16:00t/p7610.101.541151.583151.54115115.2536236.99
23082023.01.24 16:00t/p7630.101.542551.584551.54255115.2536352.23
23092023.01.24 16:00t/p7650.101.543461.585461.54346114.9436467.17
23102023.01.24 16:00sell7740.101.542640.000000.00000
23112023.01.24 16:00modify7740.101.542641.567641.52564
23122023.01.24 20:00sell7750.101.543850.000000.00000
23132023.01.24 20:00modify7750.101.543851.568851.52685
23142023.01.25 00:00sell7760.101.544640.000000.00000
23152023.01.25 00:00modify7760.101.544641.569641.52764
23162023.01.25 04:00t/p7490.101.538061.580061.53806119.0036586.17
23172023.01.25 04:00t/p7620.101.540151.582151.54015115.5636701.73
23182023.01.25 04:00t/p7640.101.538561.580561.53856115.2536816.97
23192023.01.25 04:00t/p7670.101.539561.581561.53956115.2536932.22
23202023.01.25 04:00sell7770.101.534880.000000.00000
23212023.01.25 04:00modify7770.101.534881.559881.51788
23222023.01.25 08:00close7770.101.533321.559881.5178810.5136942.73
23232023.01.25 08:00close7760.101.533321.569641.5276476.3237019.05
23242023.01.25 08:00close7750.101.533321.568851.5268571.3037090.35
23252023.01.25 08:00close7740.101.533321.567641.5256463.1537153.50
23262023.01.25 08:00close7730.101.533321.572211.5302193.9637247.46
23272023.01.25 08:00close7720.101.533321.572531.5305396.1237343.59
23282023.01.25 08:00close7710.101.533321.570721.5287283.9137427.50
23292023.01.25 08:00close7700.101.533321.571641.5296490.1237517.62
23302023.01.25 08:00close7690.101.533321.571511.5295189.5637607.18
23312023.01.25 08:00close7680.101.533321.569971.5279779.1837686.35
23322023.01.25 12:00buy7780.101.534110.000000.00000
23332023.01.25 12:00modify7780.101.534111.509111.55111
23342023.01.25 16:00buy7790.101.541050.000000.00000
23352023.01.25 16:00modify7790.101.541051.516051.55805
23362023.01.25 20:00buy7800.101.537280.000000.00000
23372023.01.25 20:00modify7800.101.537281.512281.55428
23382023.01.26 00:00buy7810.101.536770.000000.00000
23392023.01.26 00:00modify7810.101.536771.511771.55377
23402023.01.26 04:00buy7820.101.534960.000000.00000
23412023.01.26 04:00modify7820.101.534961.509961.55196
23422023.01.26 08:00buy7830.101.534180.000000.00000
23432023.01.26 08:00modify7830.101.534181.509181.55118
23442023.01.26 12:00buy7840.101.532220.000000.00000
23452023.01.26 12:00modify7840.101.532221.507221.54922
23462023.01.26 16:00buy7850.101.532420.000000.00000
23472023.01.26 16:00modify7850.101.532421.507421.54942
23482023.01.26 20:00buy7860.101.531280.000000.00000
23492023.01.26 20:00modify7860.101.531281.506281.54828
23502023.01.27 00:00buy7870.101.531540.000000.00000
23512023.01.27 00:00modify7870.101.531541.506541.54854
23522023.01.27 04:00buy7880.101.529860.000000.00000
23532023.01.27 04:00modify7880.101.529861.504861.54686
23542023.01.27 08:00buy7890.101.530870.000000.00000
23552023.01.27 08:00modify7890.101.530871.505871.54787
23562023.01.27 12:00buy7900.101.531050.000000.00000
23572023.01.27 12:00modify7900.101.531051.506051.54805
23582023.01.27 16:00buy7910.101.528510.000000.00000
23592023.01.27 16:00modify7910.101.528511.503511.54551
23602023.01.27 20:00buy7920.101.528730.000000.00000
23612023.01.27 20:00modify7920.101.528731.503731.54573
23622023.01.29 20:00buy7930.101.530380.000000.00000
23632023.01.29 20:00modify7930.101.530381.505381.54738
23642023.01.30 00:00buy7940.101.529830.000000.00000
23652023.01.30 00:00modify7940.101.529831.504831.54683
23662023.01.30 04:00buy7950.101.534200.000000.00000
23672023.01.30 04:00modify7950.101.534201.509201.55120
23682023.01.30 08:00buy7960.101.533700.000000.00000
23692023.01.30 08:00modify7960.101.533701.508701.55070
23702023.01.30 12:00close7960.101.540081.508701.5507042.9737729.32
23712023.01.30 12:00close7950.101.540081.509201.5512039.6037768.92
23722023.01.30 12:00close7940.101.540081.504831.5468369.0437837.96
23732023.01.30 12:00close7930.101.540081.505381.5473864.6837902.64
23742023.01.30 12:00close7920.101.540081.503731.5457375.7937978.43
23752023.01.30 12:00close7910.101.540081.503511.5455177.2838055.70
23762023.01.30 12:00close7900.101.540081.506051.5480560.1738115.87
23772023.01.30 12:00close7890.101.540081.505871.5478761.3838177.25
23782023.01.30 12:00close7880.101.540081.504861.5468668.1838245.42
23792023.01.30 12:00close7870.101.540081.506541.5485456.8738302.29
23802023.01.30 12:00close7860.101.540081.506281.5482857.9638360.25
23812023.01.30 12:00close7850.101.540081.507421.5494250.2838410.54
23822023.01.30 12:00close7840.101.540081.507221.5492251.6338462.17
23832023.01.30 12:00close7830.101.540081.509181.5511838.4338500.60
23842023.01.30 12:00close7820.101.540081.509961.5519633.1738533.78
23852023.01.30 12:00close7810.101.540081.511771.5537720.9838554.76
23862023.01.30 12:00close7800.101.540081.512281.5542815.5938570.36
23872023.01.30 12:00close7790.101.540081.516051.55805-9.8038560.56
23882023.01.30 12:00close7780.101.540081.509111.5511136.9438597.51
23892023.01.30 16:00sell7970.101.535080.000000.00000
23902023.01.30 16:00modify7970.101.535081.560081.51808
23912023.01.30 20:00sell7980.101.536760.000000.00000
23922023.01.30 20:00modify7980.101.536761.561761.51976
23932023.01.31 00:00sell7990.101.537200.000000.00000
23942023.01.31 00:00modify7990.101.537201.562201.52020
23952023.01.31 04:00sell8000.101.541510.000000.00000
23962023.01.31 04:00modify8000.101.541511.566511.52451
23972023.01.31 08:00sell8010.101.541220.000000.00000
23982023.01.31 08:00modify8010.101.541221.566221.52422
23992023.01.31 16:00sell8020.101.541470.000000.00000
24002023.01.31 16:00modify8020.101.541471.566471.52447
24012023.01.31 20:00sell8030.101.540040.000000.00000
24022023.01.31 20:00modify8030.101.540041.565041.52304
24032023.02.01 00:00sell8040.101.540100.000000.00000
24042023.02.01 00:00modify8040.101.540101.565101.52310
24052023.02.01 04:00sell8050.101.539550.000000.00000
24062023.02.01 04:00modify8050.101.539551.564551.52255
24072023.02.01 08:00sell8060.101.537680.000000.00000
24082023.02.01 08:00modify8060.101.537681.562681.52068
24092023.02.01 12:00sell8070.101.538600.000000.00000
24102023.02.01 12:00modify8070.101.538601.563601.52160
24112023.02.01 16:00sell8080.101.543180.000000.00000
24122023.02.01 16:00modify8080.101.543181.568181.52618
24132023.02.01 20:00sell8090.101.540960.000000.00000
24142023.02.01 20:00modify8090.101.540961.565961.52396
24152023.02.02 00:00sell8100.101.540640.000000.00000
24162023.02.02 00:00modify8100.101.540641.565641.52364
24172023.02.02 04:00sell8110.101.542370.000000.00000
24182023.02.02 04:00modify8110.101.542371.567371.52537
24192023.02.02 08:00sell8120.101.539600.000000.00000
24202023.02.02 08:00modify8120.101.539601.564601.52260
24212023.02.02 12:00sell8130.101.543160.000000.00000
24222023.02.02 12:00modify8130.101.543161.568161.52616
24232023.02.02 16:00sell8140.101.539750.000000.00000
24242023.02.02 16:00modify8140.101.539751.564751.52275
24252023.02.02 20:00sell8150.101.542110.000000.00000
24262023.02.02 20:00modify8150.101.542111.567111.52511
24272023.02.03 00:00sell8160.101.541610.000000.00000
24282023.02.03 00:00modify8160.101.541611.566611.52461
24292023.02.03 04:00close7970.101.543121.560081.51808-52.3338545.17
24302023.02.03 04:00sell8170.101.542720.000000.00000
24312023.02.03 04:00modify8170.101.542721.567721.52572
24322023.02.03 08:00close7980.101.543541.561761.51976-43.8338501.34
24332023.02.03 08:00sell8180.101.543140.000000.00000
24342023.02.03 08:00modify8180.101.543141.568141.52614
24352023.02.03 12:00close7990.101.549001.562201.52020-78.0038423.34
24362023.02.03 12:00sell8190.101.548600.000000.00000
24372023.02.03 12:00modify8190.101.548601.573601.53160
24382023.02.05 20:00s/l8060.101.562681.562681.52068-167.3138256.03
24392023.02.05 20:00sell8200.101.562850.000000.00000
24402023.02.05 20:00modify8200.101.562851.587851.54585
24412023.02.06 00:00close8070.101.559671.563601.52160-140.5038115.53
24422023.02.06 00:00sell8210.101.559270.000000.00000
24432023.02.06 00:00modify8210.101.559271.584271.54227
24442023.02.06 04:00close8120.101.558271.564601.52260-125.2537990.28
24452023.02.06 04:00sell8220.101.557870.000000.00000
24462023.02.06 04:00modify8220.101.557871.582871.54087
24472023.02.06 08:00close8050.101.557001.564551.52255-116.1037874.18
24482023.02.06 08:00sell8230.101.556600.000000.00000
24492023.02.06 08:00modify8230.101.556601.581601.53960
24502023.02.06 12:00close8140.101.560331.564751.52275-138.1337736.04
24512023.02.06 12:00sell8240.101.559930.000000.00000
24522023.02.06 12:00modify8240.101.559931.584931.54293
24532023.02.06 16:00s/l8030.101.565041.565041.52304-166.6837569.36
24542023.02.06 16:00s/l8040.101.565101.565101.52310-167.0037402.36
24552023.02.06 16:00sell8250.101.563930.000000.00000
24562023.02.06 16:00modify8250.101.563931.588931.54693
24572023.02.06 20:00sell8260.101.558590.000000.00000
24582023.02.06 20:00modify8260.101.558591.583591.54159
24592023.02.07 00:00close8100.101.557671.565641.52364-113.8837288.48
24602023.02.07 00:00sell8270.101.557270.000000.00000
24612023.02.07 00:00modify8270.101.557271.582271.54027
24622023.02.07 04:00t/p8200.101.545851.587851.54585115.2537403.72
24632023.02.07 04:00t/p8250.101.546931.588931.54693114.9337518.66
24642023.02.07 04:00sell8280.101.547990.000000.00000
24652023.02.07 04:00modify8280.101.547991.572991.53099
24662023.02.07 08:00sell8290.101.547970.000000.00000
24672023.02.07 08:00modify8290.101.547971.572971.53097
24682023.02.07 12:00close8090.101.546141.565961.52396-33.0437485.61
24692023.02.07 12:00sell8300.101.545740.000000.00000
24702023.02.07 12:00modify8300.101.545741.570741.52874
24712023.02.07 16:00close8010.101.546561.566221.52422-33.8237451.79
24722023.02.07 16:00sell8310.101.546160.000000.00000
24732023.02.07 16:00modify8310.101.546161.571161.52916
24742023.02.07 20:00t/p8210.101.542271.584271.54227114.9337566.72
24752023.02.07 20:00t/p8220.101.540871.582871.54087114.9337681.65
24762023.02.07 20:00t/p8230.101.539601.581601.53960114.9337796.59
24772023.02.07 20:00t/p8240.101.542931.584931.54293114.9337911.52
24782023.02.07 20:00t/p8260.101.541591.583591.54159114.9338026.45
24792023.02.07 20:00t/p8270.101.540271.582271.54027114.6238141.07
24802023.02.07 20:00sell8320.101.544130.000000.00000
24812023.02.07 20:00modify8320.101.544131.569131.52713
24822023.02.08 00:00close8320.101.540951.569131.5271321.7538162.82
24832023.02.08 00:00close8310.101.540951.571161.5291635.4438198.27
24842023.02.08 00:00close8300.101.540951.570741.5287432.6138230.88
24852023.02.08 00:00close8290.101.540951.572971.5309747.6438278.52
24862023.02.08 00:00close8280.101.540951.572991.5309947.7838326.30
24872023.02.08 00:00close8190.101.540951.573601.5316052.5238378.82
24882023.02.08 00:00close8180.101.540951.568141.5261415.7138394.53
24892023.02.08 00:00close8170.101.540951.567721.5257212.8838407.41
24902023.02.08 00:00close8160.101.540951.566611.524615.3938412.80
24912023.02.08 00:00close8150.101.540951.567111.525119.0738421.87
24922023.02.08 00:00close8130.101.540951.568161.5261616.1538438.02
24932023.02.08 00:00close8110.101.540951.567371.5253710.8338448.85
24942023.02.08 00:00close8080.101.540951.568181.5261817.2338466.07
24952023.02.08 00:00close8020.101.540951.566471.524476.0138472.08
24962023.02.08 00:00close8000.101.540951.566511.524516.2838478.36
24972023.02.08 12:00buy8330.101.540410.000000.00000
24982023.02.08 12:00modify8330.101.540411.515411.55741
24992023.02.08 16:00buy8340.101.545710.000000.00000
25002023.02.08 16:00modify8340.101.545711.520711.56271
25012023.02.08 20:00buy8350.101.548780.000000.00000
25022023.02.08 20:00modify8350.101.548781.523781.56578
25032023.02.09 00:00buy8360.101.546790.000000.00000
25042023.02.09 00:00modify8360.101.546791.521791.56379
25052023.02.09 04:00buy8370.101.542470.000000.00000
25062023.02.09 04:00modify8370.101.542471.517471.55947
25072023.02.09 08:00buy8380.101.541230.000000.00000
25082023.02.09 08:00modify8380.101.541231.516231.55823
25092023.02.09 12:00buy8390.101.542900.000000.00000
25102023.02.09 12:00modify8390.101.542901.517901.55990
25112023.02.09 16:00buy8400.101.544180.000000.00000
25122023.02.09 16:00modify8400.101.544181.519181.56118
25132023.02.09 20:00buy8410.101.547580.000000.00000
25142023.02.09 20:00modify8410.101.547581.522581.56458
25152023.02.10 00:00buy8420.101.548030.000000.00000
25162023.02.10 00:00modify8420.101.548031.523031.56503
25172023.02.10 04:00buy8430.101.550670.000000.00000
25182023.02.10 04:00modify8430.101.550671.525671.56767
25192023.02.10 08:00buy8440.101.547470.000000.00000
25202023.02.10 08:00modify8440.101.547471.522471.56447
25212023.02.10 12:00buy8450.101.545360.000000.00000
25222023.02.10 12:00modify8450.101.545361.520361.56236
25232023.02.10 16:00buy8460.101.542610.000000.00000
25242023.02.10 16:00modify8460.101.542611.517611.55961
25252023.02.10 20:00buy8470.101.544130.000000.00000
25262023.02.10 20:00modify8470.101.544131.519131.56113
25272023.02.12 20:00buy8480.101.543840.000000.00000
25282023.02.12 20:00modify8480.101.543841.518841.56084
25292023.02.13 00:00buy8490.101.544830.000000.00000
25302023.02.13 00:00modify8490.101.544831.519831.56183
25312023.02.13 04:00buy8500.101.543930.000000.00000
25322023.02.13 04:00modify8500.101.543931.518931.56093
25332023.02.13 08:00buy8510.101.542000.000000.00000
25342023.02.13 08:00modify8510.101.542001.517001.55900
25352023.02.13 12:00buy8520.101.540480.000000.00000
25362023.02.13 12:00modify8520.101.540481.515481.55748
25372023.02.13 16:00close8430.101.539781.525671.56767-74.0038404.36
25382023.02.13 16:00buy8530.101.540180.000000.00000
25392023.02.13 16:00modify8530.101.540181.515181.55718
25402023.02.13 20:00close8350.101.538981.523781.56578-69.2838335.08
25412023.02.13 20:00buy8540.101.539380.000000.00000
25422023.02.13 20:00modify8540.101.539381.514381.55638
25432023.02.14 00:00close8420.101.539781.523031.56503-56.8838278.21
25442023.02.14 00:00buy8550.101.540180.000000.00000
25452023.02.14 00:00modify8550.101.540181.515181.55718
25462023.02.14 04:00close8410.101.541781.522581.56458-41.0338237.18
25472023.02.14 04:00buy8560.101.542180.000000.00000
25482023.02.14 04:00modify8560.101.542181.517181.55918
25492023.02.14 08:00close8440.101.541281.522471.56447-43.0038194.18
25502023.02.14 08:00buy8570.101.541680.000000.00000
25512023.02.14 08:00modify8570.101.541681.516681.55868
25522023.02.14 12:00close8360.101.543791.521791.56379-22.1638172.02
25532023.02.14 12:00buy8580.101.544190.000000.00000
25542023.02.14 12:00modify8580.101.544191.519191.56119
25552023.02.14 16:00close8340.101.537731.520711.56271-57.6738114.36
25562023.02.14 16:00buy8590.101.538130.000000.00000
25572023.02.14 16:00modify8590.101.538131.513131.55513
25582023.02.14 20:00close8450.101.536441.520361.56236-61.3938052.97
25592023.02.14 20:00buy8600.101.536840.000000.00000
25602023.02.14 20:00modify8600.101.536841.511841.55384
25612023.02.15 00:00close8490.101.536301.519831.56183-58.7637994.21
25622023.02.15 00:00buy8610.101.536700.000000.00000
25632023.02.15 00:00modify8610.101.536701.511701.55370
25642023.02.15 04:00close8400.101.544901.519181.561182.2337996.44
25652023.02.15 04:00buy8620.101.545300.000000.00000
25662023.02.15 04:00modify8620.101.545301.520301.56230
25672023.02.15 08:00close8620.101.550841.520301.5623037.3138033.75
25682023.02.15 08:00buy8630.101.551240.000000.00000
25692023.02.15 08:00modify8630.101.551241.526241.56824
25702023.02.15 12:00t/p8600.101.553841.511841.55384113.8538147.60
25712023.02.15 12:00t/p8610.101.553701.511701.55370114.5038262.10
25722023.02.15 12:00close8630.101.554531.526241.5682422.1638284.26
25732023.02.15 12:00close8590.101.554531.513131.55513109.8138394.06
25742023.02.15 12:00close8580.101.554531.519191.5611969.0038463.06
25752023.02.15 12:00close8570.101.554531.516681.5586885.9038548.96
25762023.02.15 12:00close8560.101.554531.517181.5591882.5438631.50
25772023.02.15 12:00close8550.101.554531.515181.5571896.0138727.50
25782023.02.15 12:00close8540.101.554531.514381.55638100.7338828.24
25792023.02.15 12:00close8530.101.554531.515181.5571895.3538923.59
25802023.02.15 12:00close8520.101.554531.515481.5574893.3339016.92
25812023.02.15 12:00close8510.101.554531.517001.5590083.0939100.02
25822023.02.15 12:00close8500.101.554531.518931.5609370.0939170.11
25832023.02.15 12:00close8480.101.554531.518841.5608470.0439240.15
25842023.02.15 12:00close8470.101.554531.519131.5611368.0939308.24
25852023.02.15 12:00close8460.101.554531.517611.5596178.3339386.57
25862023.02.15 12:00close8390.101.554531.517901.5599075.7339462.30
25872023.02.15 12:00close8380.101.554531.516231.5582386.9739549.27
25882023.02.15 12:00close8370.101.554531.517471.5594778.6239627.89
25892023.02.15 12:00close8330.101.554531.515411.5574190.5439718.42
25902023.02.15 16:00sell8640.101.551980.000000.00000
25912023.02.15 16:00modify8640.101.551981.576981.53498
25922023.02.15 20:00sell8650.101.547590.000000.00000
25932023.02.15 20:00modify8650.101.547591.572591.53059
25942023.02.16 00:00sell8660.101.547780.000000.00000
25952023.02.16 00:00modify8660.101.547781.572781.53078
25962023.02.16 04:00sell8670.101.549390.000000.00000
25972023.02.16 04:00modify8670.101.549391.574391.53239
25982023.02.16 08:00sell8680.101.546750.000000.00000
25992023.02.16 08:00modify8680.101.546751.571751.52975
26002023.02.16 12:00sell8690.101.548200.000000.00000
26012023.02.16 12:00modify8690.101.548201.573201.53120
26022023.02.16 16:00sell8700.101.551810.000000.00000
26032023.02.16 16:00modify8700.101.551811.576811.53481
26042023.02.16 20:00sell8710.101.549750.000000.00000
26052023.02.16 20:00modify8710.101.549751.574751.53275
26062023.02.17 00:00sell8720.101.554160.000000.00000
26072023.02.17 00:00modify8720.101.554161.579161.53716
26082023.02.17 04:00sell8730.101.555280.000000.00000
26092023.02.17 04:00modify8730.101.555281.580281.53828
26102023.02.17 08:00sell8740.101.555580.000000.00000
26112023.02.17 08:00modify8740.101.555581.580581.53858
26122023.02.17 12:00sell8750.101.558730.000000.00000
26132023.02.17 12:00modify8750.101.558731.583731.54173
26142023.02.17 16:00sell8760.101.555550.000000.00000
26152023.02.17 16:00modify8760.101.555551.580551.53855
26162023.02.17 20:00sell8770.101.554690.000000.00000
26172023.02.17 20:00modify8770.101.554691.579691.53769
26182023.02.19 20:00sell8780.101.554800.000000.00000
26192023.02.19 20:00modify8780.101.554801.579801.53780
26202023.02.20 00:00sell8790.101.555260.000000.00000
26212023.02.20 00:00modify8790.101.555261.580261.53826
26222023.02.20 04:00sell8800.101.550730.000000.00000
26232023.02.20 04:00modify8800.101.550731.575731.53373
26242023.02.20 08:00sell8810.101.548870.000000.00000
26252023.02.20 08:00modify8810.101.548871.573871.53187
26262023.02.20 12:00sell8820.101.546540.000000.00000
26272023.02.20 12:00modify8820.101.546541.571541.52954
26282023.02.20 16:00sell8830.101.545090.000000.00000
26292023.02.20 16:00modify8830.101.545091.570091.52809
26302023.02.20 20:00close8830.101.546261.570091.52809-7.8939710.53
26312023.02.20 20:00sell8840.101.545860.000000.00000
26322023.02.20 20:00modify8840.101.545861.570861.52886
26332023.02.21 00:00close8840.101.546451.570861.52886-3.6639706.88
26342023.02.21 00:00sell8850.101.546050.000000.00000
26352023.02.21 00:00modify8850.101.546051.571051.52905
26362023.02.21 04:00close8850.101.546721.571051.52905-4.5139702.37
26372023.02.21 04:00sell8860.101.546320.000000.00000
26382023.02.21 04:00modify8860.101.546321.571321.52932
26392023.02.21 08:00close8860.101.550941.571321.52932-31.1539671.22
26402023.02.21 08:00sell8870.101.550540.000000.00000
26412023.02.21 08:00modify8870.101.550541.575541.53354
26422023.02.21 12:00close8820.101.548391.571541.52954-12.1639659.06
26432023.02.21 12:00sell8880.101.547990.000000.00000
26442023.02.21 12:00modify8880.101.547991.572991.53099
26452023.02.21 16:00close8680.101.550521.571751.52975-24.4839634.58
26462023.02.21 16:00sell8890.101.550120.000000.00000
26472023.02.21 16:00modify8890.101.550121.575121.53312
26482023.02.21 20:00close8650.101.553971.572591.53059-41.1439593.43
26492023.02.21 20:00sell8900.101.553570.000000.00000
26502023.02.21 20:00modify8900.101.553571.578571.53657
26512023.02.22 00:00close8660.101.552211.572781.53078-28.6239564.81
26522023.02.22 00:00sell8910.101.551810.000000.00000
26532023.02.22 00:00modify8910.101.551811.576811.53481
26542023.02.22 04:00close8880.101.559131.572991.53099-74.8039490.02
26552023.02.22 04:00sell8920.101.558730.000000.00000
26562023.02.22 04:00modify8920.101.558731.583731.54173
26572023.02.22 08:00close8690.101.560481.573201.53120-81.5539408.47
26582023.02.22 08:00sell8930.101.560080.000000.00000
26592023.02.22 08:00modify8930.101.560081.585081.54308
26602023.02.22 12:00close8810.101.559011.573871.53187-67.7439340.72
26612023.02.22 12:00sell8940.101.558610.000000.00000
26622023.02.22 12:00modify8940.101.558611.583611.54161
26632023.02.22 16:00close8670.101.558991.574391.53239-63.4739277.25
26642023.02.22 16:00sell8950.101.558590.000000.00000
26652023.02.22 16:00modify8950.101.558591.583591.54159
26662023.02.22 20:00close8710.101.560381.574751.53275-70.4339206.82
26672023.02.22 20:00sell8960.101.559980.000000.00000
26682023.02.22 20:00modify8960.101.559981.584981.54298
26692023.02.23 00:00close8890.101.557221.575121.53312-46.6239160.20
26702023.02.23 00:00sell8970.101.556820.000000.00000
26712023.02.23 00:00modify8970.101.556821.581821.53982
26722023.02.23 04:00close8870.101.554821.575541.53354-27.6139132.59
26732023.02.23 04:00sell8980.101.554420.000000.00000
26742023.02.23 04:00modify8980.101.554421.579421.53742
26752023.02.23 08:00close8800.101.554701.575731.53373-25.2139107.38
26762023.02.23 08:00sell8990.101.554300.000000.00000
26772023.02.23 08:00modify8990.101.554301.579301.53730
26782023.02.23 12:00close8910.101.552791.576811.53481-5.6739101.71
26792023.02.23 12:00sell9000.101.552390.000000.00000
26802023.02.23 12:00modify9000.101.552391.577391.53539
26812023.02.23 16:00close8700.101.556871.576811.53481-31.9339069.78
26822023.02.23 16:00sell9010.101.556470.000000.00000
26832023.02.23 16:00modify9010.101.556471.581471.53947
26842023.02.23 20:00close9000.101.557171.577391.53539-32.2339037.55
26852023.02.23 20:00sell9020.101.556770.000000.00000
26862023.02.23 20:00modify9020.101.556771.581771.53977
26872023.02.24 00:00close8640.101.556731.576981.53498-28.5939008.96
26882023.02.24 00:00sell9030.101.556330.000000.00000
26892023.02.24 00:00modify9030.101.556331.581331.53933
26902023.02.24 04:00close8900.101.555541.578571.53657-11.7238997.24
26912023.02.24 04:00sell9040.101.555140.000000.00000
26922023.02.24 04:00modify9040.101.555141.580141.53814
26932023.02.24 08:00close8990.101.558871.579301.53730-30.5138966.73
26942023.02.24 08:00sell9050.101.558470.000000.00000
26952023.02.24 08:00modify9050.101.558471.583471.54147
26962023.02.24 12:00close8980.101.563861.579421.53742-63.3438903.39
26972023.02.24 12:00sell9060.101.563460.000000.00000
26982023.02.24 12:00modify9060.101.563461.588461.54646
26992023.02.26 20:00close8720.101.566291.579161.53716-79.5938823.80
27002023.02.26 20:00sell9070.101.565890.000000.00000
27012023.02.26 20:00modify9070.101.565891.590891.54889
27022023.02.27 00:00close8770.101.567581.579691.53769-84.4138739.39
27032023.02.27 00:00sell9080.101.567180.000000.00000
27042023.02.27 00:00modify9080.101.567181.592181.55018
27052023.02.27 04:00close8780.101.571391.579801.53780-109.3638630.03
27062023.02.27 04:00sell9090.101.570990.000000.00000
27072023.02.27 04:00modify9090.101.570991.595991.55399
27082023.02.27 08:00close9040.101.571011.580141.53814-106.6938523.34
27092023.02.27 08:00sell9100.101.570610.000000.00000
27102023.02.27 08:00modify9100.101.570611.595611.55361
27112023.02.27 12:00close8790.101.572901.580261.53826-116.7438406.60
27122023.02.27 12:00sell9110.101.572500.000000.00000
27132023.02.27 12:00modify9110.101.572501.597501.55550
27142023.02.27 20:00close8730.101.575221.580281.53828-131.9438274.66
27152023.02.27 20:00sell9120.101.574820.000000.00000
27162023.02.27 20:00modify9120.101.574821.599821.55782
27172023.02.28 00:00close8760.101.574241.580551.53855-123.2138151.45
27182023.02.28 00:00sell9130.101.573840.000000.00000
27192023.02.28 00:00modify9130.101.573841.598841.55684
27202023.02.28 04:00close8740.101.572861.580581.53858-113.7038037.76
27212023.02.28 04:00sell9140.101.572460.000000.00000
27222023.02.28 04:00modify9140.101.572461.597461.55546
27232023.02.28 08:00close9030.101.578551.581331.53933-149.1937888.56
27242023.02.28 08:00sell9150.101.578150.000000.00000
27252023.02.28 08:00modify9150.101.578151.603151.56115
27262023.02.28 12:00s/l8970.101.581821.581821.53982-167.6237720.94
27272023.02.28 12:00s/l9010.101.581471.581471.53947-167.6237553.32
27282023.02.28 12:00s/l9020.101.581771.581771.53977-167.6237385.69
27292023.02.28 12:00sell9160.101.576210.000000.00000
27302023.02.28 12:00modify9160.101.576211.601211.55921
27312023.02.28 16:00sell9170.101.572480.000000.00000
27322023.02.28 16:00modify9170.101.572481.597481.55548
27332023.02.28 20:00sell9180.101.571340.000000.00000
27342023.02.28 20:00modify9180.101.571341.596341.55434
27352023.03.01 00:00close9050.101.571831.583471.54147-89.1437296.55
27362023.03.01 00:00sell9190.101.571430.000000.00000
27372023.03.01 00:00modify9190.101.571431.596431.55443
27382023.03.01 04:00close8950.101.569991.583591.54159-74.6737221.88
27392023.03.01 04:00sell9200.101.569590.000000.00000
27402023.03.01 04:00modify9200.101.569591.594591.55259
27412023.03.01 08:00close8940.101.572621.583611.54161-92.2737129.61
27422023.03.01 08:00sell9210.101.572220.000000.00000
27432023.03.01 08:00modify9210.101.572221.597221.55522
27442023.03.01 12:00close8920.101.575451.583731.54173-110.5437019.06
27452023.03.01 12:00sell9220.101.575050.000000.00000
27462023.03.01 12:00modify9220.101.575051.600051.55805
27472023.03.01 16:00close8750.101.578151.583731.54173-127.8136891.25
27482023.03.01 16:00sell9230.101.577750.000000.00000
27492023.03.01 16:00modify9230.101.577751.602751.56075
27502023.03.01 20:00close8960.101.578791.584981.54298-124.6336766.62
27512023.03.01 20:00sell9240.101.578390.000000.00000
27522023.03.01 20:00modify9240.101.578391.603391.56139
27532023.03.02 00:00close8930.101.578631.585081.54308-121.9436644.67
27542023.03.02 00:00sell9250.101.578230.000000.00000
27552023.03.02 00:00modify9250.101.578231.603231.56123
27562023.03.02 04:00close9060.101.578271.588461.54646-97.9836546.69
27572023.03.02 04:00sell9260.101.577870.000000.00000
27582023.03.02 04:00modify9260.101.577871.602871.56087
27592023.03.02 08:00close9070.101.580551.590891.54889-96.9636449.72
27602023.03.02 08:00sell9270.101.580150.000000.00000
27612023.03.02 08:00modify9270.101.580151.605151.56315
27622023.03.02 12:00close9080.101.578161.592181.55018-72.4836377.25
27632023.03.02 12:00sell9280.101.577760.000000.00000
27642023.03.02 12:00modify9280.101.577761.602761.56076
27652023.03.02 16:00close9200.101.577091.594591.55259-49.6336327.61
27662023.03.02 16:00sell9290.101.576690.000000.00000
27672023.03.02 16:00modify9290.101.576691.601691.55969
27682023.03.02 20:00close9100.101.574671.595611.55361-25.8236301.80
27692023.03.02 20:00sell9300.101.574270.000000.00000
27702023.03.02 20:00modify9300.101.574271.599271.55727
27712023.03.03 00:00close9090.101.574631.595991.55399-22.6736279.12
27722023.03.03 00:00sell9310.101.574230.000000.00000
27732023.03.03 00:00modify9310.101.574231.599231.55723
27742023.03.03 04:00close9180.101.573821.596341.55434-15.1636263.96
27752023.03.03 04:00sell9320.101.573420.000000.00000
27762023.03.03 04:00modify9320.101.573421.598421.55642
27772023.03.03 08:00close9320.101.572091.598421.556428.9736272.93
27782023.03.03 08:00close9310.101.572091.599231.5572314.4336287.36
27792023.03.03 08:00close9300.101.572091.599271.5572715.0136302.38
27802023.03.03 08:00close9290.101.572091.601691.5596931.3236333.70
27812023.03.03 08:00close9280.101.572091.602761.5607638.5436372.24
27822023.03.03 08:00close9270.101.572091.605151.5631554.6536426.89
27832023.03.03 08:00close9260.101.572091.602871.5608739.2836466.18
27842023.03.03 08:00close9250.101.572091.603231.5612341.7136507.89
27852023.03.03 08:00close9240.101.572091.603391.5613943.7336551.62
27862023.03.03 08:00close9230.101.572091.602751.5607539.4136591.03
27872023.03.03 08:00close9220.101.572091.600051.5580521.2136612.24
27882023.03.03 08:00close9210.101.572091.597221.555222.1336614.37
27892023.03.03 08:00close9190.101.572091.596431.55443-3.2036611.17
27902023.03.03 08:00close9170.101.572091.597481.555484.1936615.36
27912023.03.03 08:00close9160.101.572091.601211.5592129.3436644.70
27922023.03.03 08:00close9150.101.572091.603151.5611542.4236687.13
27932023.03.03 08:00close9140.101.572091.597461.555464.0536691.18
27942023.03.03 08:00close9130.101.572091.598841.5568413.3636704.54
27952023.03.03 08:00close9120.101.572091.599821.5578220.2936724.83
27962023.03.03 08:00close9110.101.572091.597501.555504.6436729.46
27972023.03.03 16:00buy9330.101.571880.000000.00000
27982023.03.03 16:00modify9330.101.571881.546881.58888
27992023.03.03 20:00buy9340.101.571120.000000.00000
28002023.03.03 20:00modify9340.101.571121.546121.58812
28012023.03.05 20:00buy9350.101.574690.000000.00000
28022023.03.05 20:00modify9350.101.574691.549691.59169
28032023.03.06 00:00buy9360.101.573390.000000.00000
28042023.03.06 00:00modify9360.101.573391.548391.59039
28052023.03.06 04:00buy9370.101.573580.000000.00000
28062023.03.06 04:00modify9370.101.573581.548581.59058
28072023.03.06 08:00buy9380.101.576550.000000.00000
28082023.03.06 08:00modify9380.101.576551.551551.59355
28092023.03.06 12:00close9380.101.583111.551551.5935544.1836773.64
28102023.03.06 12:00close9370.101.583111.548581.5905864.1936837.83
28112023.03.06 12:00close9360.101.583111.548391.5903965.4736903.30
28122023.03.06 12:00close9350.101.583111.549691.5916956.0636959.36
28132023.03.06 12:00close9340.101.583111.546121.5881280.1137039.47
28142023.03.06 12:00close9330.101.583111.546881.5888874.9937114.45
28152023.03.07 00:00sell9390.101.587340.000000.00000
28162023.03.07 00:00modify9390.101.587341.612341.57034
28172023.03.08 00:00sell9400.101.600760.000000.00000
28182023.03.08 00:00modify9400.101.600761.625761.58376
28192023.03.08 04:00sell9410.101.601750.000000.00000
28202023.03.08 04:00modify9410.101.601751.626751.58475
28212023.03.08 08:00sell9420.101.597990.000000.00000
28222023.03.08 08:00modify9420.101.597991.622991.58099
28232023.03.08 12:00sell9430.101.597000.000000.00000
28242023.03.08 12:00modify9430.101.597001.622001.58000
28252023.03.08 16:00sell9440.101.596890.000000.00000
28262023.03.08 16:00modify9440.101.596891.621891.57989
28272023.03.08 20:00sell9450.101.600500.000000.00000
28282023.03.08 20:00modify9450.101.600501.625501.58350
28292023.03.09 00:00sell9460.101.599650.000000.00000
28302023.03.09 00:00modify9460.101.599651.624651.58265
28312023.03.09 04:00sell9470.101.600070.000000.00000
28322023.03.09 04:00modify9470.101.600071.625071.58307
28332023.03.09 08:00sell9480.101.596450.000000.00000
28342023.03.09 08:00modify9480.101.596451.621451.57945
28352023.03.09 12:00sell9490.101.597190.000000.00000
28362023.03.09 12:00modify9490.101.597191.622191.58019
28372023.03.09 16:00sell9500.101.597480.000000.00000
28382023.03.09 16:00modify9500.101.597481.622481.58048
28392023.03.09 20:00sell9510.101.605380.000000.00000
28402023.03.09 20:00modify9510.101.605381.630381.58838
28412023.03.10 00:00sell9520.101.606430.000000.00000
28422023.03.10 00:00modify9520.101.606431.631431.58943
28432023.03.10 04:00s/l9390.101.612341.612341.57034-167.0036947.45
28442023.03.10 08:00sell9530.101.605730.000000.00000
28452023.03.10 08:00modify9530.101.605731.630731.58873
28462023.03.10 12:00sell9540.101.606820.000000.00000
28472023.03.10 12:00modify9540.101.606821.631821.58982
28482023.03.10 16:00sell9550.101.611810.000000.00000
28492023.03.10 16:00modify9550.101.611811.636811.59481
28502023.03.10 20:00sell9560.101.616360.000000.00000
28512023.03.10 20:00modify9560.101.616361.641361.59936
28522023.03.12 20:00sell9570.101.613920.000000.00000
28532023.03.12 20:00modify9570.101.613921.638921.59692
28542023.03.13 00:00sell9580.101.610130.000000.00000
28552023.03.13 00:00modify9580.101.610131.635131.59313
28562023.03.13 04:00sell9590.101.608400.000000.00000
28572023.03.13 04:00modify9590.101.608401.633401.59140
28582023.03.13 08:00close9480.101.607271.621451.57945-72.3336875.12
28592023.03.13 08:00sell9600.101.606870.000000.00000
28602023.03.13 08:00modify9600.101.606871.631871.58987
28612023.03.13 12:00close9440.101.607011.621891.57989-66.6736808.45
28622023.03.13 12:00sell9610.101.606610.000000.00000
28632023.03.13 12:00modify9610.101.606611.631611.58961
28642023.03.13 16:00t/p9560.101.599361.641361.59936114.9436923.39
28652023.03.13 16:00sell9620.101.605530.000000.00000
28662023.03.13 16:00modify9620.101.605531.630531.58853
28672023.03.13 20:00close9430.101.609561.622001.58000-83.1336840.27
28682023.03.13 20:00sell9630.101.609160.000000.00000
28692023.03.13 20:00modify9630.101.609161.634161.59216
28702023.03.14 00:00close9490.101.611531.622191.58019-95.7536744.51
28712023.03.14 00:00sell9640.101.611130.000000.00000
28722023.03.14 00:00modify9640.101.611131.636131.59413
28732023.03.14 04:00close9500.101.611221.622481.58048-91.7036652.81
28742023.03.14 04:00sell9650.101.610820.000000.00000
28752023.03.14 04:00modify9650.101.610821.635821.59382
28762023.03.14 08:00close9420.101.602921.622991.58099-31.3636621.45
28772023.03.14 08:00sell9660.101.602520.000000.00000
28782023.03.14 08:00modify9660.101.602521.627521.58552
28792023.03.14 12:00close9460.101.608781.624651.58265-60.6236560.83
28802023.03.14 12:00sell9670.101.608380.000000.00000
28812023.03.14 12:00modify9670.101.608381.633381.59138
28822023.03.14 16:00close9470.101.609601.625071.58307-63.3236497.50
28832023.03.14 16:00sell9680.101.609200.000000.00000
28842023.03.14 16:00modify9680.101.609201.634201.59220
28852023.03.14 20:00close9450.101.607071.625501.58350-42.4236455.08
28862023.03.14 20:00sell9690.101.606670.000000.00000
28872023.03.14 20:00modify9690.101.606671.631671.58967
28882023.03.15 00:00close9400.101.604311.625761.58376-21.7536433.33
28892023.03.15 00:00sell9700.101.603910.000000.00000
28902023.03.15 00:00modify9700.101.603911.628911.58691
28912023.03.15 04:00close9410.101.605721.626751.58475-24.5836408.74
28922023.03.15 04:00sell9710.101.605320.000000.00000
28932023.03.15 04:00modify9710.101.605321.630321.58832
28942023.03.15 12:00t/p9550.101.594811.636811.59481115.5636524.30
28952023.03.15 12:00t/p9570.101.596921.638921.59692115.5636639.86
28962023.03.15 16:00t/p9510.101.588381.630381.58838115.8736755.73
28972023.03.15 16:00t/p9520.101.589431.631431.58943115.5636871.29
28982023.03.15 16:00t/p9530.101.588731.630731.58873115.5636986.84
28992023.03.15 16:00t/p9540.101.589821.631821.58982115.5637102.40
29002023.03.15 16:00t/p9580.101.593131.635131.59313115.2537217.65
29012023.03.15 16:00t/p9590.101.591401.633401.59140115.2537332.89
29022023.03.15 16:00t/p9600.101.589871.631871.58987115.2537448.14
29032023.03.15 16:00t/p9610.101.589611.631611.58961115.2537563.38
29042023.03.15 16:00t/p9620.101.588531.630531.58853115.2637678.64
29052023.03.15 16:00t/p9630.101.592161.634161.59216115.2537793.88
29062023.03.15 16:00t/p9640.101.594131.636131.59413114.9337908.81
29072023.03.15 16:00t/p9650.101.593821.635821.59382114.9338023.75
29082023.03.15 16:00t/p9660.101.585521.627521.58552114.9338138.68
29092023.03.15 16:00t/p9670.101.591381.633381.59138114.9338253.61
29102023.03.15 16:00t/p9680.101.592201.634201.59220114.9338368.54
29112023.03.15 16:00t/p9690.101.589671.631671.58967114.9338483.48
29122023.03.15 16:00t/p9700.101.586911.628911.58691114.6238598.10
29132023.03.15 16:00t/p9710.101.588321.630321.58832114.6238712.72
29142023.03.15 16:00sell9720.101.593460.000000.00000
29152023.03.15 16:00modify9720.101.593461.618461.57646
29162023.03.15 20:00sell9730.101.598270.000000.00000
29172023.03.15 20:00modify9730.101.598271.623271.58127
29182023.03.16 00:00sell9740.101.598860.000000.00000
29192023.03.16 00:00modify9740.101.598861.623861.58186
29202023.03.16 04:00sell9750.101.598650.000000.00000
29212023.03.16 04:00modify9750.101.598651.623651.58165
29222023.03.16 08:00sell9760.101.595520.000000.00000
29232023.03.16 08:00modify9760.101.595521.620521.57852
29242023.03.16 12:00sell9770.101.596170.000000.00000
29252023.03.16 12:00modify9770.101.596171.621171.57917
29262023.03.16 16:00sell9780.101.596720.000000.00000
29272023.03.16 16:00modify9780.101.596721.621721.57972
29282023.03.16 20:00sell9790.101.594380.000000.00000
29292023.03.16 20:00modify9790.101.594381.619381.57738
29302023.03.17 00:00sell9800.101.592680.000000.00000
29312023.03.17 00:00modify9800.101.592681.617681.57568
29322023.03.17 04:00close9800.101.586961.617681.5756838.5738751.29
29332023.03.17 04:00close9790.101.586961.619381.5773850.3438801.63
29342023.03.17 04:00close9780.101.586961.621721.5797266.1138867.74
29352023.03.17 04:00close9770.101.586961.621171.5791762.4138930.15
29362023.03.17 04:00close9760.101.586961.620521.5785258.0238988.18
29372023.03.17 04:00close9750.101.586961.623651.5816579.1339067.31
29382023.03.17 04:00close9740.101.586961.623861.5818680.5439147.85
29392023.03.17 04:00close9730.101.586961.623271.5812777.5139225.36
29402023.03.17 04:00close9720.101.586961.618461.5764645.0739270.43
29412023.03.17 08:00buy9810.101.588860.000000.00000
29422023.03.17 08:00modify9810.101.588861.563861.60586
29432023.03.17 12:00buy9820.101.588190.000000.00000
29442023.03.17 12:00modify9820.101.588191.563191.60519
29452023.03.17 16:00buy9830.101.593420.000000.00000
29462023.03.17 16:00modify9830.101.593421.568421.61042
29472023.03.17 20:00buy9840.101.592470.000000.00000
29482023.03.17 20:00modify9840.101.592471.567471.60947
29492023.03.19 20:00buy9850.101.590560.000000.00000
29502023.03.19 20:00modify9850.101.590561.565561.60756
29512023.03.20 00:00buy9860.101.591350.000000.00000
29522023.03.20 00:00modify9860.101.591351.566351.60835
29532023.03.20 04:00buy9870.101.594350.000000.00000
29542023.03.20 04:00modify9870.101.594351.569351.61135
29552023.03.20 08:00buy9880.101.593010.000000.00000
29562023.03.20 08:00modify9880.101.593011.568011.61001
29572023.03.20 12:00buy9890.101.599410.000000.00000
29582023.03.20 12:00modify9890.101.599411.574411.61641
29592023.03.20 16:00buy9900.101.598020.000000.00000
29602023.03.20 16:00modify9900.101.598021.573021.61502
29612023.03.20 20:00buy9910.101.596340.000000.00000
29622023.03.20 20:00modify9910.101.596341.571341.61334
29632023.03.21 00:00buy9920.101.596090.000000.00000
29642023.03.21 00:00modify9920.101.596091.571091.61309
29652023.03.21 04:00buy9930.101.600650.000000.00000
29662023.03.21 04:00modify9930.101.600651.575651.61765
29672023.03.21 08:00buy9940.101.603150.000000.00000
29682023.03.21 08:00modify9940.101.603151.578151.62015
29692023.03.21 12:00t/p9810.101.605861.563861.60586113.1939383.63
29702023.03.21 12:00t/p9820.101.605191.563191.60519113.1939496.82
29712023.03.21 12:00t/p9830.101.610421.568421.61042113.1939610.01
29722023.03.21 12:00t/p9840.101.609471.567471.60947113.1939723.21
29732023.03.21 12:00t/p9850.101.607561.565561.60756113.1939836.40
29742023.03.21 12:00t/p9860.101.608351.566351.60835113.8539950.25
29752023.03.21 12:00t/p9870.101.611351.569351.61135113.8540064.09
29762023.03.21 12:00t/p9880.101.610011.568011.61001113.8540177.94
29772023.03.21 12:00t/p9920.101.613091.571091.61309114.5140292.45
29782023.03.21 12:00close9940.101.612791.578151.6201564.9240357.37
29792023.03.21 12:00close9930.101.612791.575651.6176581.7640439.13
29802023.03.21 12:00close9910.101.612791.571341.61334110.1440549.27
29812023.03.21 12:00close9900.101.612791.573021.6150298.8340648.09
29822023.03.21 12:00close9890.101.612791.574411.6164189.4640737.55
29832023.03.21 20:00sell9950.101.614610.000000.00000
29842023.03.21 20:00modify9950.101.614611.639611.59761
29852023.03.22 00:00sell9960.101.612900.000000.00000
29862023.03.22 00:00modify9960.101.612901.637901.59590
29872023.03.22 04:00sell9970.101.609450.000000.00000
29882023.03.22 04:00modify9970.101.609451.634451.59245
29892023.03.22 08:00sell9980.101.608280.000000.00000
29902023.03.22 08:00modify9980.101.608281.633281.59128
29912023.03.22 12:00sell9990.101.614670.000000.00000
29922023.03.22 12:00modify9990.101.614671.639671.59767
29932023.03.22 16:00sell10000.101.614100.000000.00000
29942023.03.22 16:00modify10000.101.614101.639101.59710
29952023.03.22 20:00sell10010.101.624610.000000.00000
29962023.03.22 20:00modify10010.101.624611.649611.60761
29972023.03.23 00:00sell10020.101.622770.000000.00000
29982023.03.23 00:00modify10020.101.622771.647771.60577
29992023.03.23 04:00sell10030.101.619580.000000.00000
30002023.03.23 04:00modify10030.101.619581.644581.60258
30012023.03.23 08:00sell10040.101.618840.000000.00000
30022023.03.23 08:00modify10040.101.618841.643841.60184
30032023.03.23 12:00sell10050.101.618040.000000.00000
30042023.03.23 12:00modify10050.101.618041.643041.60104
30052023.03.23 16:00sell10060.101.620730.000000.00000
30062023.03.23 16:00modify10060.101.620731.645731.60373
30072023.03.23 20:00sell10070.101.621500.000000.00000
30082023.03.23 20:00modify10070.101.621501.646501.60450
30092023.03.24 00:00sell10080.101.621530.000000.00000
30102023.03.24 00:00modify10080.101.621531.646531.60453
30112023.03.24 04:00sell10090.101.620270.000000.00000
30122023.03.24 04:00modify10090.101.620271.645271.60327
30132023.03.24 08:00sell10100.101.618790.000000.00000
30142023.03.24 08:00modify10100.101.618791.643791.60179
30152023.03.24 12:00sell10110.101.617910.000000.00000
30162023.03.24 12:00modify10110.101.617911.642911.60091
30172023.03.24 16:00sell10120.101.620040.000000.00000
30182023.03.24 16:00modify10120.101.620041.645041.60304
30192023.03.24 20:00sell10130.101.618230.000000.00000
30202023.03.24 20:00modify10130.101.618231.643231.60123
30212023.03.26 20:00sell10140.101.618750.000000.00000
30222023.03.26 20:00modify10140.101.618751.643751.60175
30232023.03.27 00:00close9980.101.619781.633281.59128-75.9740661.58
30242023.03.27 00:00sell10150.101.619380.000000.00000
30252023.03.27 00:00modify10150.101.619381.644381.60238
30262023.03.27 04:00close9970.101.618241.634451.59245-57.7040603.89
30272023.03.27 04:00sell10160.101.617840.000000.00000
30282023.03.27 04:00modify10160.101.617841.642841.60084
30292023.03.27 08:00close9960.101.619401.637901.59590-42.2640561.63
30302023.03.27 08:00sell10170.101.619000.000000.00000
30312023.03.27 08:00modify10170.101.619001.644001.60200
30322023.03.27 12:00close10000.101.620191.639101.59710-39.5040522.13
30332023.03.27 12:00sell10180.101.619790.000000.00000
30342023.03.27 12:00modify10180.101.619791.644791.60279
30352023.03.27 16:00close9950.101.624451.639611.59761-64.4640457.67
30362023.03.27 16:00sell10190.101.624050.000000.00000
30372023.03.27 16:00modify10190.101.624051.649051.60705
30382023.03.27 20:00close9990.101.624081.639671.59767-61.8940395.78
30392023.03.27 20:00sell10200.101.623680.000000.00000
30402023.03.27 20:00modify10200.101.623681.648681.60668
30412023.03.28 00:00close10160.101.623111.642841.60084-35.2340360.55
30422023.03.28 00:00sell10210.101.622710.000000.00000
30432023.03.28 00:00modify10210.101.622711.647711.60571
30442023.03.28 04:00close10110.101.616491.642911.6009110.2140370.76
30452023.03.28 04:00sell10220.101.616090.000000.00000
30462023.03.28 04:00modify10220.101.616091.641091.59909
30472023.03.28 08:00close10220.101.619791.641091.59909-24.9440345.82
30482023.03.28 08:00sell10230.101.619390.000000.00000
30492023.03.28 08:00modify10230.101.619391.644391.60239
30502023.03.28 12:00close10050.101.621631.643041.60104-23.2740322.54
30512023.03.28 12:00sell10240.101.621230.000000.00000
30522023.03.28 12:00modify10240.101.621231.646231.60423
30532023.04.03 12:00close10240.101.608641.646231.6042386.7740409.31
30542023.04.03 12:00close10230.101.608641.644391.6023974.3740483.68
30552023.04.03 12:00close10210.101.608641.647711.6057196.7540580.42
30562023.04.03 12:00close10200.101.608641.648681.60668103.6040684.02
30572023.04.03 12:00close10190.101.608641.649051.60705106.0940790.11
30582023.04.03 12:00close10180.101.608641.644791.6027977.3740867.47
30592023.04.03 12:00close10170.101.608641.644001.6020072.0540939.52
30602023.04.03 12:00close10150.101.608641.644381.6023874.6141014.13
30612023.04.03 12:00close10140.101.608641.643751.6017570.6741084.80
30622023.04.03 12:00close10130.101.608641.643231.6012367.1641151.96
30632023.04.03 12:00close10120.101.608641.645041.6030479.3741231.33
30642023.04.03 12:00close10100.101.608641.643791.6017970.9441302.27
30652023.04.03 12:00close10090.101.608641.645271.6032780.9241383.19
30662023.04.03 12:00close10080.101.608641.646531.6045389.4141472.60
30672023.04.03 12:00close10070.101.608641.646501.6045089.5241562.12
30682023.04.03 12:00close10060.101.608641.645731.6037384.3341646.45
30692023.04.03 12:00close10040.101.608641.643841.6018471.5941718.05
30702023.04.03 12:00close10030.101.608641.644581.6025876.5841794.63
30712023.04.03 12:00close10020.101.608641.647771.6057798.0841892.71
30722023.04.03 12:00close10010.101.608641.649611.60761111.4342004.14
30732023.04.03 20:00buy10250.101.606690.000000.00000
30742023.04.03 20:00modify10250.101.606691.581691.62369
30752023.04.04 00:00buy10260.101.607430.000000.00000
30762023.04.04 00:00modify10260.101.607431.582431.62443
30772023.04.04 04:00buy10270.101.606390.000000.00000
30782023.04.04 04:00modify10270.101.606391.581391.62339
30792023.04.04 08:00buy10280.101.617500.000000.00000
30802023.04.04 08:00modify10280.101.617501.592501.63450
30812023.04.04 12:00buy10290.101.614820.000000.00000
30822023.04.04 12:00modify10290.101.614821.589821.63182
30832023.04.04 16:00t/p10250.101.623691.581691.62369113.8542117.99
30842023.04.04 16:00t/p10260.101.624431.582431.62443114.5042232.49
30852023.04.04 16:00t/p10270.101.623391.581391.62339114.5042346.99
30862023.04.04 16:00buy10300.101.624450.000000.00000
30872023.04.04 16:00modify10300.101.624451.599451.64145
30882023.04.04 20:00buy10310.101.623470.000000.00000
30892023.04.04 20:00modify10310.101.623471.598471.64047
30902023.04.05 00:00buy10320.101.621300.000000.00000
30912023.04.05 00:00modify10320.101.621301.596301.63830
30922023.04.05 04:00buy10330.101.622820.000000.00000
30932023.04.05 04:00modify10330.101.622821.597821.63982
30942023.04.05 08:00t/p10290.101.631821.589821.63182113.8542460.84
30952023.04.05 08:00buy10340.101.631970.000000.00000
30962023.04.05 08:00modify10340.101.631971.606971.64897
30972023.04.05 12:00t/p10280.101.634501.592501.63450113.8542574.68
30982023.04.05 12:00t/p10320.101.638301.596301.63830114.5042689.18
30992023.04.05 12:00buy10350.101.633910.000000.00000
31002023.04.05 12:00modify10350.101.633911.608911.65091
31012023.04.05 16:00buy10360.101.623080.000000.00000
31022023.04.05 16:00modify10360.101.623081.598081.64008
31032023.04.06 16:00close10360.101.637201.598081.6400893.1442782.32
31042023.04.06 16:00close10350.101.637201.608911.6509120.2042802.52
31052023.04.06 16:00close10340.101.637201.606971.6489733.2642835.79
31062023.04.06 16:00close10330.101.637201.597821.6398294.8942930.68
31072023.04.06 16:00close10310.101.637201.598471.6404789.8643020.53
31082023.04.06 16:00close10300.101.637201.599451.6414583.2643103.79
31092023.04.06 20:00sell10370.101.636960.000000.00000
31102023.04.06 20:00modify10370.101.636961.661961.61996
31112023.04.07 00:00sell10380.101.635920.000000.00000
31122023.04.07 00:00modify10380.101.635921.660921.61892
31132023.04.07 04:00sell10390.101.634280.000000.00000
31142023.04.07 04:00modify10390.101.634281.659281.61728
31152023.04.07 08:00sell10400.101.633630.000000.00000
31162023.04.07 08:00modify10400.101.633631.658631.61663
31172023.04.13 00:00sell10410.101.642030.000000.00000
31182023.04.13 00:00modify10410.101.642031.667031.62503
31192023.04.13 04:00sell10420.101.637620.000000.00000
31202023.04.13 04:00modify10420.101.637621.662621.62062
31212023.04.13 08:00sell10430.101.635750.000000.00000
31222023.04.13 08:00modify10430.101.635751.660751.61875
31232023.04.13 12:00sell10440.101.634390.000000.00000
31242023.04.13 12:00modify10440.101.634391.659391.61739
31252023.04.13 16:00close10440.101.630991.659391.6173922.9243126.71
31262023.04.13 16:00close10430.101.630991.660751.6187532.0943158.80
31272023.04.13 16:00close10420.101.630991.662621.6206244.7043203.50
31282023.04.13 16:00close10410.101.630991.667031.6250374.4343277.93
31292023.04.13 16:00close10400.101.630991.658631.6166319.6843297.61
31302023.04.13 16:00close10390.101.630991.659281.6172824.0643321.66
31312023.04.13 16:00close10380.101.630991.660921.6189235.1243356.78
31322023.04.13 16:00close10370.101.630991.661961.6199642.4443399.21
31332023.04.14 00:00buy10450.101.629380.000000.00000
31342023.04.14 00:00modify10450.101.629381.604381.64638
31352023.04.14 04:00buy10460.101.631880.000000.00000
31362023.04.14 04:00modify10460.101.631881.606881.64888
31372023.04.14 08:00buy10470.101.633030.000000.00000
31382023.04.14 08:00modify10470.101.633031.608031.65003
31392023.04.14 12:00buy10480.101.632190.000000.00000
31402023.04.14 12:00modify10480.101.632191.607191.64919
31412023.04.14 16:00buy10490.101.638600.000000.00000
31422023.04.14 16:00modify10490.101.638601.613601.65560
31432023.04.14 20:00buy10500.101.639770.000000.00000
31442023.04.14 20:00modify10500.101.639771.614771.65677
31452023.04.16 20:00buy10510.101.637890.000000.00000
31462023.04.16 20:00modify10510.101.637891.612891.65489
31472023.04.17 00:00buy10520.101.638390.000000.00000
31482023.04.17 00:00modify10520.101.638391.613391.65539
31492023.04.17 04:00buy10530.101.636600.000000.00000
31502023.04.17 04:00modify10530.101.636601.611601.65360
31512023.04.17 08:00buy10540.101.639760.000000.00000
31522023.04.17 08:00modify10540.101.639761.614761.65676
31532023.04.17 12:00buy10550.101.636490.000000.00000
31542023.04.17 12:00modify10550.101.636491.611491.65349
31552023.04.17 16:00buy10560.101.631300.000000.00000
31562023.04.17 16:00modify10560.101.631301.606301.64830
31572023.04.17 20:00buy10570.101.630540.000000.00000
31582023.04.17 20:00modify10570.101.630541.605541.64754
31592023.04.18 00:00buy10580.101.631150.000000.00000
31602023.04.18 00:00modify10580.101.631151.606151.64815
31612023.04.18 04:00buy10590.101.629160.000000.00000
31622023.04.18 04:00modify10590.101.629161.604161.64616
31632023.04.18 08:00buy10600.101.630340.000000.00000
31642023.04.18 08:00modify10600.101.630341.605341.64734
31652023.04.18 12:00buy10610.101.627810.000000.00000
31662023.04.18 12:00modify10610.101.627811.602811.64481
31672023.04.18 16:00buy10620.101.631290.000000.00000
31682023.04.18 16:00modify10620.101.631291.606291.64829
31692023.04.18 20:00buy10630.101.630820.000000.00000
31702023.04.18 20:00modify10630.101.630821.605821.64782
31712023.04.19 00:00buy10640.101.629710.000000.00000
31722023.04.19 00:00modify10640.101.629711.604711.64671
31732023.04.19 04:00close10500.101.630351.614771.65677-65.4043333.81
31742023.04.19 04:00buy10650.101.630750.000000.00000
31752023.04.19 04:00modify10650.101.630751.605751.64775
31762023.04.19 08:00close10540.101.632021.614761.65676-53.4543280.37
31772023.04.19 08:00buy10660.101.632420.000000.00000
31782023.04.19 08:00modify10660.101.632421.607421.64942
31792023.04.19 12:00close10490.101.630131.613601.65560-59.0143221.36
31802023.04.19 12:00buy10670.101.630530.000000.00000
31812023.04.19 12:00modify10670.101.630531.605531.64753
31822023.04.19 16:00close10520.101.630671.613391.65539-53.3143168.05
31832023.04.19 16:00buy10680.101.631070.000000.00000
31842023.04.19 16:00modify10680.101.631071.606071.64807
31852023.04.19 20:00close10510.101.631281.612891.65489-46.4843121.57
31862023.04.19 20:00buy10690.101.631680.000000.00000
31872023.04.19 20:00modify10690.101.631681.606681.64868
31882023.04.20 00:00close10530.101.633191.611601.65360-26.2443095.34
31892023.04.20 00:00buy10700.101.633590.000000.00000
31902023.04.20 00:00modify10700.101.633591.608591.65059
31912023.04.20 04:00close10550.101.634501.611491.65349-16.6743078.67
31922023.04.20 04:00buy10710.101.634900.000000.00000
31932023.04.20 04:00modify10710.101.634901.609901.65190
31942023.04.20 08:00close10710.101.633341.609901.65190-10.5143068.16
31952023.04.20 08:00buy10720.101.633740.000000.00000
31962023.04.20 08:00modify10720.101.633741.608741.65074
31972023.04.20 12:00close10720.101.629921.608741.65074-25.7343042.43
31982023.04.20 12:00buy10730.101.630320.000000.00000
31992023.04.20 12:00modify10730.101.630321.605321.64732
32002023.04.20 16:00close10470.101.624291.608031.65003-62.7942979.64
32012023.04.20 16:00buy10740.101.624690.000000.00000
32022023.04.20 16:00modify10740.101.624691.599691.64169
32032023.04.20 20:00close10700.101.627251.608591.65059-42.7042936.94
32042023.04.20 20:00buy10750.101.627650.000000.00000
32052023.04.20 20:00modify10750.101.627651.602651.64465
32062023.04.21 00:00close10480.101.626541.607191.64919-42.6342894.31
32072023.04.21 00:00buy10760.101.626940.000000.00000
32082023.04.21 00:00modify10760.101.626941.601941.64394
32092023.04.21 04:00close10660.101.632011.607421.64942-5.3742888.94
32102023.04.21 04:00buy10770.101.632410.000000.00000
32112023.04.21 04:00modify10770.101.632411.607411.64941
32122023.04.21 08:00close10460.101.638261.606881.6488838.4042927.34
32132023.04.21 08:00buy10780.101.638660.000000.00000
32142023.04.21 08:00modify10780.101.638661.613661.65566
32152023.04.21 12:00close10780.101.639671.613661.655666.8042934.14
32162023.04.21 12:00buy10790.101.640070.000000.00000
32172023.04.21 12:00modify10790.101.640071.615071.65707
32182023.04.21 16:00t/p10740.101.641691.599691.64169113.8543047.99
32192023.04.21 16:00buy10800.101.640520.000000.00000
32202023.04.21 16:00modify10800.101.640521.615521.65752
32212023.04.21 20:00close10800.101.642121.615521.6575210.7843058.77
32222023.04.21 20:00close10790.101.642121.615071.6570713.8143072.58
32232023.04.21 20:00close10770.101.642121.607411.6494165.4043137.98
32242023.04.21 20:00close10760.101.642121.601941.64394102.2443240.22
32252023.04.21 20:00close10750.101.642121.602651.6446596.8143337.02
32262023.04.21 20:00close10730.101.642121.605321.6473278.8343415.85
32272023.04.21 20:00close10690.101.642121.606681.6486867.7143483.56
32282023.04.21 20:00close10680.101.642121.606071.6480771.8143555.37
32292023.04.21 20:00close10670.101.642121.605531.6475375.4543630.81
32302023.04.21 20:00close10650.101.642121.605751.6477573.9743704.78
32312023.04.21 20:00close10640.101.642121.604711.6467180.9743785.75
32322023.04.21 20:00close10630.101.642121.605821.6478272.8443858.59
32332023.04.21 20:00close10620.101.642121.606291.6482969.6743928.27
32342023.04.21 20:00close10610.101.642121.602811.6448193.1144021.38
32352023.04.21 20:00close10600.101.642121.605341.6473476.0744097.46
32362023.04.21 20:00close10590.101.642121.604161.6461684.0244181.48
32372023.04.21 20:00close10580.101.642121.606151.6481570.6244252.11
32382023.04.21 20:00close10570.101.642121.605541.6475474.0744326.18
32392023.04.21 20:00close10560.101.642121.606301.6483068.9644395.14
32402023.04.21 20:00close10450.101.642121.604381.6463881.2444476.38
32412023.04.23 20:00sell10810.101.639470.000000.00000
32422023.04.23 20:00modify10810.101.639471.664471.62247
32432023.04.24 00:00sell10820.101.642700.000000.00000
32442023.04.24 00:00modify10820.101.642701.667701.62570
32452023.04.24 08:00sell10830.101.643670.000000.00000
32462023.04.24 08:00modify10830.101.643671.668671.62667
32472023.04.24 20:00sell10840.101.649590.000000.00000
32482023.04.24 20:00modify10840.101.649591.674591.63259
32492023.04.25 00:00sell10850.101.649410.000000.00000
32502023.04.25 00:00modify10850.101.649411.674411.63241
32512023.04.25 12:00sell10860.101.655840.000000.00000
32522023.04.25 12:00modify10860.101.655841.680841.63884
32532023.04.25 16:00sell10870.101.655370.000000.00000
32542023.04.25 16:00modify10870.101.655371.680371.63837
32552023.04.25 20:00sell10880.101.656650.000000.00000
32562023.04.25 20:00modify10880.101.656651.681651.63965
32572023.04.26 00:00sell10890.101.654140.000000.00000
32582023.04.26 00:00modify10890.101.654141.679141.63714
32592023.04.26 04:00sell10900.101.661170.000000.00000
32602023.04.26 04:00modify10900.101.661171.686171.64417
32612023.04.26 08:00s/l10810.101.664471.664471.62247-167.6244308.75
32622023.04.26 08:00s/l10820.101.667701.667701.62570-167.9344140.82
32632023.04.26 08:00s/l10830.101.668671.668671.62667-167.9343972.88
32642023.04.26 08:00sell10910.101.666800.000000.00000
32652023.04.26 08:00modify10910.101.666801.691801.64980
32662023.04.26 12:00s/l10840.101.674591.674591.63259-167.9343804.95
32672023.04.26 12:00s/l10850.101.674411.674411.63241-168.2543636.70
32682023.04.26 16:00sell10920.101.670410.000000.00000
32692023.04.26 16:00modify10920.101.670411.695411.65341
32702023.04.26 20:00sell10930.101.672870.000000.00000
32712023.04.26 20:00modify10930.101.672871.697871.65587
32722023.04.27 00:00sell10940.101.671270.000000.00000
32732023.04.27 00:00modify10940.101.671271.696271.65427
32742023.04.27 04:00sell10950.101.671660.000000.00000
32752023.04.27 04:00modify10950.101.671661.696661.65466
32762023.04.27 08:00sell10960.101.669010.000000.00000
32772023.04.27 08:00modify10960.101.669011.694011.65201
32782023.04.27 12:00sell10970.101.667030.000000.00000
32792023.04.27 12:00modify10970.101.667031.692031.65003
32802023.04.27 16:00sell10980.101.665660.000000.00000
32812023.04.27 16:00modify10980.101.665661.690661.64866
32822023.04.27 20:00sell10990.101.662900.000000.00000
32832023.04.27 20:00modify10990.101.662901.687901.64590
32842023.04.28 00:00sell11000.101.663660.000000.00000
32852023.04.28 00:00modify11000.101.663661.688661.64666
32862023.04.28 04:00sell11010.101.662150.000000.00000
32872023.04.28 04:00modify11010.101.662151.687151.64515
32882023.04.28 08:00sell11020.101.668880.000000.00000
32892023.04.28 08:00modify11020.101.668881.693881.65188
32902023.04.28 12:00sell11030.101.665900.000000.00000
32912023.04.28 12:00modify11030.101.665901.690901.64890
32922023.04.28 16:00sell11040.101.668290.000000.00000
32932023.04.28 16:00modify11040.101.668291.693291.65129
32942023.04.28 20:00sell11050.101.665130.000000.00000
32952023.04.28 20:00modify11050.101.665131.690131.64813
32962023.04.30 20:00close10890.101.664221.679141.63714-66.7243569.98
32972023.04.30 20:00sell11060.101.663820.000000.00000
32982023.04.30 20:00modify11060.101.663821.688821.64682
32992023.05.01 00:00close10870.101.666011.680371.63837-69.8643500.12
33002023.05.01 00:00sell11070.101.665610.000000.00000
33012023.05.01 00:00modify11070.101.665611.690611.64861
33022023.05.01 04:00close10860.101.660251.680841.63884-27.8543472.26
33032023.05.01 04:00sell11080.101.659850.000000.00000
33042023.05.01 04:00modify11080.101.659851.684851.64285
33052023.05.01 08:00close10880.101.657751.681651.63965-5.5343466.73
33062023.05.01 08:00sell11090.101.657350.000000.00000
33072023.05.01 08:00modify11090.101.657351.682351.64035
33082023.05.01 12:00close11090.101.660071.682351.64035-18.3443448.39
33092023.05.01 12:00sell11100.101.659670.000000.00000
33102023.05.01 12:00modify11100.101.659671.684671.64267
33112023.05.01 16:00t/p10920.101.653411.695411.65341116.1843564.57
33122023.05.01 16:00t/p10930.101.655871.697871.65587116.1843680.75
33132023.05.01 16:00t/p10940.101.654271.696271.65427115.2543796.00
33142023.05.01 16:00t/p10950.101.654661.696661.65466115.2543911.24
33152023.05.01 16:00t/p10960.101.652011.694011.65201115.2544026.49
33162023.05.01 16:00t/p11020.101.651881.693881.65188114.9344141.42
33172023.05.01 16:00t/p11040.101.651291.693291.65129114.9344256.35
33182023.05.01 16:00sell11110.101.653110.000000.00000
33192023.05.01 16:00modify11110.101.653111.678111.63611
33202023.05.01 20:00sell11120.101.655270.000000.00000
33212023.05.01 20:00modify11120.101.655271.680271.63827
33222023.05.02 00:00sell11130.101.656090.000000.00000
33232023.05.02 00:00modify11130.101.656091.681091.63909
33242023.05.02 04:00sell11140.101.656750.000000.00000
33252023.05.02 04:00modify11140.101.656751.681751.63975
33262023.05.02 08:00t/p10900.101.644171.686171.64417116.5044372.85
33272023.05.02 08:00t/p10910.101.649801.691801.64980116.5044489.34
33282023.05.02 08:00t/p10970.101.650031.692031.65003115.5644604.90
33292023.05.02 08:00t/p10980.101.648661.690661.64866115.5644720.46
33302023.05.02 08:00t/p10990.101.645901.687901.64590115.5644836.02
33312023.05.02 08:00t/p11000.101.646661.688661.64666115.2544951.26
33322023.05.02 08:00t/p11010.101.645151.687151.64515115.2545066.51
33332023.05.02 08:00t/p11030.101.648901.690901.64890115.2545181.75
33342023.05.02 08:00t/p11050.101.648131.690131.64813115.2545297.00
33352023.05.02 08:00t/p11060.101.646821.688821.64682115.2545412.24
33362023.05.02 08:00t/p11070.101.648611.690611.64861114.9345527.17
33372023.05.02 08:00t/p11080.101.642851.684851.64285114.9345642.11
33382023.05.02 08:00t/p11100.101.642671.684671.64267114.9345757.04
33392023.05.02 08:00t/p11120.101.638271.680271.63827114.9345871.97
33402023.05.02 08:00t/p11130.101.639091.681091.63909114.6245986.59
33412023.05.02 08:00t/p11140.101.639751.681751.63975114.6246101.21
33422023.05.02 08:00close11110.101.639571.678111.6361191.6046192.81
33432023.05.02 16:00buy11150.101.649210.000000.00000
33442023.05.02 16:00modify11150.101.649211.624211.66621
33452023.05.02 20:00buy11160.101.651210.000000.00000
33462023.05.02 20:00modify11160.101.651211.626211.66821
33472023.05.03 00:00buy11170.101.650930.000000.00000
33482023.05.03 00:00modify11170.101.650931.625931.66793
33492023.05.03 04:00buy11180.101.654250.000000.00000
33502023.05.03 04:00modify11180.101.654251.629251.67125
33512023.05.03 08:00buy11190.101.656760.000000.00000
33522023.05.03 08:00modify11190.101.656761.631761.67376
33532023.05.03 12:00buy11200.101.656860.000000.00000
33542023.05.03 12:00modify11200.101.656861.631861.67386
33552023.05.03 16:00buy11210.101.655620.000000.00000
33562023.05.03 16:00modify11210.101.655621.630621.67262
33572023.05.03 20:00buy11220.101.657750.000000.00000
33582023.05.03 20:00modify11220.101.657751.632751.67475
33592023.05.04 00:00t/p11150.101.666211.624211.66621111.8946304.70
33602023.05.04 00:00close11220.101.666441.632751.6747556.5746361.27
33612023.05.04 00:00close11210.101.666441.630621.6726270.9146432.18
33622023.05.04 00:00close11200.101.666441.631861.6738662.5646494.74
33632023.05.04 00:00close11190.101.666441.631761.6737663.2346557.97
33642023.05.04 00:00close11180.101.666441.629251.6712580.1446638.11
33652023.05.04 00:00close11170.101.666441.625931.66793102.5046740.62
33662023.05.04 00:00close11160.101.666441.626211.6682199.9746840.58
33672023.05.04 04:00sell11230.101.657040.000000.00000
33682023.05.04 04:00modify11230.101.657041.682041.64004
33692023.05.04 08:00sell11240.101.656940.000000.00000
33702023.05.04 08:00modify11240.101.656941.681941.63994
33712023.05.04 12:00sell11250.101.658000.000000.00000
33722023.05.04 12:00modify11250.101.658001.683001.64100
33732023.05.04 16:00sell11260.101.648900.000000.00000
33742023.05.04 16:00modify11260.101.648901.673901.63190
33752023.05.04 20:00sell11270.101.646140.000000.00000
33762023.05.04 20:00modify11270.101.646141.671141.62914
33772023.05.05 00:00sell11280.101.646030.000000.00000
33782023.05.05 00:00modify11280.101.646031.671031.62903
33792023.05.05 04:00t/p11230.101.640041.682041.64004114.9346955.52
33802023.05.05 04:00t/p11240.101.639941.681941.63994114.9347070.45
33812023.05.05 04:00t/p11250.101.641001.683001.64100114.9347185.38
33822023.05.05 04:00close11280.101.639931.671031.6290341.1347226.51
33832023.05.05 04:00close11270.101.639931.671141.6291442.1847268.69
33842023.05.05 04:00close11260.101.639931.673901.6319060.7947329.49
33852023.05.08 00:00buy11290.101.633310.000000.00000
33862023.05.08 00:00modify11290.101.633311.608311.65031
33872023.05.08 04:00buy11300.101.631020.000000.00000
33882023.05.08 04:00modify11300.101.631021.606021.64802
33892023.05.08 08:00buy11310.101.629380.000000.00000
33902023.05.08 08:00modify11310.101.629381.604381.64638
33912023.05.09 08:00buy11320.101.624590.000000.00000
33922023.05.09 08:00modify11320.101.624591.599591.64159
33932023.05.09 12:00buy11330.101.622770.000000.00000
33942023.05.09 12:00modify11330.101.622771.597771.63977
33952023.05.09 16:00buy11340.101.622840.000000.00000
33962023.05.09 16:00modify11340.101.622841.597841.63984
33972023.05.09 20:00buy11350.101.621760.000000.00000
33982023.05.09 20:00modify11350.101.621761.596761.63876
33992023.05.10 00:00buy11360.101.620680.000000.00000
34002023.05.10 00:00modify11360.101.620681.595681.63768
34012023.05.10 04:00buy11370.101.621890.000000.00000
34022023.05.10 04:00modify11370.101.621891.596891.63889
34032023.05.10 08:00buy11380.101.622620.000000.00000
34042023.05.10 08:00modify11380.101.622621.597621.63962
34052023.05.10 12:00buy11390.101.622020.000000.00000
34062023.05.10 12:00modify11390.101.622021.597021.63902
34072023.05.10 16:00buy11400.101.621980.000000.00000
34082023.05.10 16:00modify11400.101.621981.596981.63898
34092023.05.10 20:00buy11410.101.621030.000000.00000
34102023.05.10 20:00modify11410.101.621031.596031.63803
34112023.05.11 00:00buy11420.101.619890.000000.00000
34122023.05.11 00:00modify11420.101.619891.594891.63689
34132023.05.11 04:00buy11430.101.620820.000000.00000
34142023.05.11 04:00modify11430.101.620821.595821.63782
34152023.05.11 08:00buy11440.101.623090.000000.00000
34162023.05.11 08:00modify11440.101.623091.598091.64009
34172023.05.11 12:00buy11450.101.623810.000000.00000
34182023.05.11 12:00modify11450.101.623811.598811.64081
34192023.05.11 16:00close11450.101.630871.598811.6408147.5547377.04
34202023.05.11 16:00close11440.101.630871.598091.6400952.4047429.44
34212023.05.11 16:00close11430.101.630871.595821.6378267.6947497.13
34222023.05.11 16:00close11420.101.630871.594891.6368973.9547571.08
34232023.05.11 16:00close11410.101.630871.596031.6380364.3247635.40
34242023.05.11 16:00close11400.101.630871.596981.6389857.9247693.32
34252023.05.11 16:00close11390.101.630871.597021.6390257.6547750.97
34262023.05.11 16:00close11380.101.630871.597621.6396253.6147804.58
34272023.05.11 16:00close11370.101.630871.596891.6388958.5247863.10
34282023.05.11 16:00close11360.101.630871.595681.6376866.6747929.77
34292023.05.11 16:00close11350.101.630871.596761.6387658.7547988.52
34302023.05.11 16:00close11340.101.630871.597841.6398451.4848040.00
34312023.05.11 16:00close11330.101.630871.597771.6397751.9548091.94
34322023.05.11 16:00close11320.101.630871.599591.6415939.6948131.63
34332023.05.11 16:00close11310.101.630871.604381.646386.7748138.41
34342023.05.11 16:00close11300.101.630871.606021.64802-4.2848134.13
34352023.05.11 16:00close11290.101.630871.608311.65031-19.7048114.43
34362023.05.11 20:00sell11460.101.628920.000000.00000
34372023.05.11 20:00modify11460.101.628921.653921.61192
34382023.05.12 00:00sell11470.101.628700.000000.00000
34392023.05.12 00:00modify11470.101.628701.653701.61170
34402023.05.12 04:00sell11480.101.632180.000000.00000
34412023.05.12 04:00modify11480.101.632181.657181.61518
34422023.05.12 08:00sell11490.101.631360.000000.00000
34432023.05.12 08:00modify11490.101.631361.656361.61436
34442023.05.12 12:00sell11500.101.629820.000000.00000
34452023.05.12 12:00modify11500.101.629821.654821.61282
34462023.05.12 16:00sell11510.101.632640.000000.00000
34472023.05.12 16:00modify11510.101.632641.657641.61564
34482023.05.12 20:00sell11520.101.632600.000000.00000
34492023.05.12 20:00modify11520.101.632601.657601.61560
34502023.05.14 20:00sell11530.101.631220.000000.00000
34512023.05.14 20:00modify11530.101.631221.656221.61422
34522023.05.15 00:00sell11540.101.632670.000000.00000
34532023.05.15 00:00modify11540.101.632671.657671.61567
34542023.05.15 04:00sell11550.101.630150.000000.00000
34552023.05.15 04:00modify11550.101.630151.655151.61315
34562023.05.15 08:00sell11560.101.624990.000000.00000
34572023.05.15 08:00modify11560.101.624991.649991.60799
34582023.05.15 12:00sell11570.101.625910.000000.00000
34592023.05.15 12:00modify11570.101.625911.650911.60891
34602023.05.15 16:00sell11580.101.623360.000000.00000
34612023.05.15 16:00modify11580.101.623361.648361.60636
34622023.05.15 20:00sell11590.101.622560.000000.00000
34632023.05.15 20:00modify11590.101.622561.647561.60556
34642023.05.16 00:00sell11600.101.622330.000000.00000
34652023.05.16 00:00modify11600.101.622331.647331.60533
34662023.05.16 04:00sell11610.101.625430.000000.00000
34672023.05.16 04:00modify11610.101.625431.650431.60843
34682023.05.16 08:00sell11620.101.627890.000000.00000
34692023.05.16 08:00modify11620.101.627891.652891.61089
34702023.05.16 12:00sell11630.101.631540.000000.00000
34712023.05.16 12:00modify11630.101.631541.656541.61454
34722023.05.16 16:00sell11640.101.630840.000000.00000
34732023.05.16 16:00modify11640.101.630841.655841.61384
34742023.05.16 20:00sell11650.101.632560.000000.00000
34752023.05.16 20:00modify11650.101.632561.657561.61556
34762023.05.17 00:00close11600.101.632271.647331.60533-66.7148047.73
34772023.05.17 00:00sell11660.101.631870.000000.00000
34782023.05.17 00:00modify11660.101.631871.656871.61487
34792023.05.17 04:00close11590.101.631791.647561.60556-61.6047986.12
34802023.05.17 04:00sell11670.101.631390.000000.00000
34812023.05.17 04:00modify11670.101.631391.656391.61439
34822023.05.17 08:00close11580.101.634141.648361.60636-72.0647914.06
34832023.05.17 08:00sell11680.101.633740.000000.00000
34842023.05.17 08:00modify11680.101.633741.658741.61674
34852023.05.17 12:00close11560.101.626401.649991.60799-8.8847905.17
34862023.05.17 12:00sell11690.101.626000.000000.00000
34872023.05.17 12:00modify11690.101.626001.651001.60900
34882023.05.17 16:00close11610.101.628651.650431.60843-21.4047883.77
34892023.05.17 16:00sell11700.101.628250.000000.00000
34902023.05.17 16:00modify11700.101.628251.653251.61125
34912023.05.17 20:00close11690.101.627231.651001.60900-8.3047875.47
34922023.05.17 20:00sell11710.101.626830.000000.00000
34932023.05.17 20:00modify11710.101.626831.651831.60983
34942023.05.18 00:00close11570.101.628611.650911.60891-16.6447858.84
34952023.05.18 00:00sell11720.101.628210.000000.00000
34962023.05.18 00:00modify11720.101.628211.653211.61121
34972023.05.19 04:00close11720.101.622701.653211.6112137.4647896.30
34982023.05.19 04:00close11710.101.622701.651831.6098329.1047925.40
34992023.05.19 04:00close11700.101.622701.653251.6112538.6747964.07
35002023.05.19 04:00close11680.101.622701.658741.6167475.6948039.76
35012023.05.19 04:00close11670.101.622701.656391.6143959.8448099.60
35022023.05.19 04:00close11660.101.622701.656871.6148763.0848162.68
35032023.05.19 04:00close11650.101.622701.657561.6155668.0448230.72
35042023.05.19 04:00close11640.101.622701.655841.6138456.4548287.17
35052023.05.19 04:00close11630.101.622701.656541.6145461.1748348.35
35062023.05.19 04:00close11620.101.622701.652891.6108936.5648384.91
35072023.05.19 04:00close11550.101.622701.655151.6131552.1148437.02
35082023.05.19 04:00close11540.101.622701.657671.6156769.1048506.11
35092023.05.19 04:00close11530.101.622701.656221.6142259.6448565.75
35102023.05.19 04:00close11520.101.622701.657601.6156068.9448634.69
35112023.05.19 04:00close11510.101.622701.657641.6156469.2148703.89
35122023.05.19 04:00close11500.101.622701.654821.6128250.2048754.09
35132023.05.19 04:00close11490.101.622701.656361.6143660.5848814.67
35142023.05.19 04:00close11480.101.622701.657181.6151866.1148880.78
35152023.05.19 04:00close11470.101.622701.653701.6117042.6548923.42
35162023.05.19 04:00close11460.101.622701.653921.6119244.4448967.86
35172023.05.19 12:00buy11730.101.623560.000000.00000
35182023.05.19 12:00modify11730.101.623561.598561.64056
35192023.05.19 16:00buy11740.101.624740.000000.00000
35202023.05.19 16:00modify11740.101.624741.599741.64174
35212023.05.19 20:00buy11750.101.625090.000000.00000
35222023.05.19 20:00modify11750.101.625091.600091.64209
35232023.05.21 20:00buy11760.101.625170.000000.00000
35242023.05.21 20:00modify11760.101.625171.600171.64217
35252023.05.22 00:00buy11770.101.625500.000000.00000
35262023.05.22 00:00modify11770.101.625501.600501.64250
35272023.05.22 04:00buy11780.101.627480.000000.00000
35282023.05.22 04:00modify11780.101.627481.602481.64448
35292023.05.22 08:00close11780.101.628921.602481.644489.6948977.55
35302023.05.22 08:00close11770.101.628921.600501.6425023.0349000.58
35312023.05.22 08:00close11760.101.628921.600171.6421724.6049025.18
35322023.05.22 08:00close11750.101.628921.600091.6420925.1449050.32
35332023.05.22 08:00close11740.101.628921.599741.6417427.5049077.81
35342023.05.22 08:00close11730.101.628921.598561.6405635.4549113.26
35352023.05.22 16:00sell11790.101.626370.000000.00000
35362023.05.22 16:00modify11790.101.626371.651371.60937
35372023.05.22 20:00sell11800.101.625970.000000.00000
35382023.05.22 20:00modify11800.101.625971.650971.60897
35392023.05.23 00:00sell11810.101.625870.000000.00000
35402023.05.23 00:00modify11810.101.625871.650871.60887
35412023.05.23 04:00sell11820.101.623860.000000.00000
35422023.05.23 04:00modify11820.101.623861.648861.60686
35432023.05.23 08:00sell11830.101.629790.000000.00000
35442023.05.23 08:00modify11830.101.629791.654791.61279
35452023.05.24 04:00sell11840.101.632630.000000.00000
35462023.05.24 04:00modify11840.101.632631.657631.61563
35472023.05.24 12:00sell11850.101.639090.000000.00000
35482023.05.24 12:00modify11850.101.639091.664091.62209
35492023.05.24 16:00sell11860.101.644970.000000.00000
35502023.05.24 16:00modify11860.101.644971.669971.62797
35512023.05.24 20:00sell11870.101.643810.000000.00000
35522023.05.24 20:00modify11870.101.643811.668811.62681
35532023.05.25 00:00sell11880.101.643660.000000.00000
35542023.05.25 00:00modify11880.101.643661.668661.62666
35552023.05.25 04:00sell11890.101.644690.000000.00000
35562023.05.25 04:00modify11890.101.644691.669691.62769
35572023.05.25 08:00sell11900.101.641310.000000.00000
35582023.05.25 08:00modify11900.101.641311.666311.62431
35592023.05.25 12:00sell11910.101.644000.000000.00000
35602023.05.25 12:00modify11910.101.644001.669001.62700
35612023.05.25 16:00s/l11820.101.648861.648861.60686-167.3148945.95
35622023.05.25 16:00sell11920.101.648650.000000.00000
35632023.05.25 16:00modify11920.101.648651.673651.63165
35642023.05.25 20:00sell11930.101.648140.000000.00000
35652023.05.25 20:00modify11930.101.648141.673141.63114
35662023.05.26 00:00sell11940.101.650000.000000.00000
35672023.05.26 00:00modify11940.101.650001.675001.63300
35682023.05.26 04:00s/l11790.101.651371.651371.60937-166.6848779.27
35692023.05.26 04:00s/l11800.101.650971.650971.60897-166.6848612.58
35702023.05.26 04:00s/l11810.101.650871.650871.60887-167.0048445.58
35712023.05.26 04:00sell11950.101.648910.000000.00000
35722023.05.26 04:00modify11950.101.648911.673911.63191
35732023.05.26 08:00sell11960.101.647540.000000.00000
35742023.05.26 08:00modify11960.101.647541.672541.63054
35752023.05.26 12:00sell11970.101.643670.000000.00000
35762023.05.26 12:00modify11970.101.643671.668671.62667
35772023.05.26 16:00sell11980.101.645430.000000.00000
35782023.05.26 16:00modify11980.101.645431.670431.62843
35792023.05.26 20:00sell11990.101.645810.000000.00000
35802023.05.26 20:00modify11990.101.645811.670811.62881
35812023.05.28 20:00sell12000.101.642270.000000.00000
35822023.05.28 20:00modify12000.101.642271.667271.62527
35832023.05.29 00:00sell12010.101.643100.000000.00000
35842023.05.29 00:00modify12010.101.643101.668101.62610
35852023.05.29 04:00sell12020.101.643370.000000.00000
35862023.05.29 04:00modify12020.101.643371.668371.62637
35872023.05.29 08:00close11830.101.642181.654791.61279-81.6548363.93
35882023.05.29 08:00sell12030.101.641780.000000.00000
35892023.05.29 08:00modify12030.101.641781.666781.62478
35902023.05.29 12:00close12030.101.638161.666781.6247824.4148388.34
35912023.05.29 12:00close12020.101.638161.668371.6263735.1348423.47
35922023.05.29 12:00close12010.101.638161.668101.6261033.3148456.78
35932023.05.29 12:00close12000.101.638161.667271.6252728.0248484.80
35942023.05.29 12:00close11990.101.638161.670811.6288151.8948536.69
35952023.05.29 12:00close11980.101.638161.670431.6284349.3348586.03
35962023.05.29 12:00close11970.101.638161.668671.6266737.4648623.49
35972023.05.29 12:00close11960.101.638161.672541.6305463.5548687.04
35982023.05.29 12:00close11950.101.638161.673911.6319172.7948759.83
35992023.05.29 12:00close11940.101.638161.675001.6330080.1448839.98
36002023.05.29 12:00close11930.101.638161.673141.6311467.9248907.89
36012023.05.29 12:00close11920.101.638161.673651.6316571.3648979.25
36022023.05.29 12:00close11910.101.638161.669001.6270040.0149019.25
36032023.05.29 12:00close11900.101.638161.666311.6243121.8749041.12
36042023.05.29 12:00close11890.101.638161.669691.6276944.6649085.77
36052023.05.29 12:00close11880.101.638161.668661.6266637.7149123.48
36062023.05.29 12:00close11870.101.638161.668811.6268139.6549163.13
36072023.05.29 12:00close11860.101.638161.669971.6279747.4849210.61
36082023.05.29 12:00close11850.101.638161.664091.622097.8349218.44
36092023.05.29 12:00close11840.101.638161.657631.61563-35.7349182.72
36102023.05.30 00:00buy12040.101.640440.000000.00000
36112023.05.30 00:00modify12040.101.640441.615441.65744
36122023.05.30 04:00buy12050.101.644110.000000.00000
36132023.05.30 04:00modify12050.101.644111.619111.66111
36142023.05.30 08:00buy12060.101.636980.000000.00000
36152023.05.30 08:00modify12060.101.636981.611981.65398
36162023.05.30 12:00buy12070.101.639960.000000.00000
36172023.05.30 12:00modify12070.101.639961.614961.65696
36182023.05.30 16:00buy12080.101.646720.000000.00000
36192023.05.30 16:00modify12080.101.646721.621721.66372
36202023.05.30 20:00buy12090.101.646460.000000.00000
36212023.05.30 20:00modify12090.101.646461.621461.66346
36222023.05.31 00:00buy12100.101.646870.000000.00000
36232023.05.31 00:00modify12100.101.646871.621871.66387
36242023.05.31 04:00buy12110.101.647610.000000.00000
36252023.05.31 04:00modify12110.101.647611.622611.66461
36262023.05.31 08:00buy12120.101.648450.000000.00000
36272023.05.31 08:00modify12120.101.648451.623451.66545
36282023.05.31 12:00buy12130.101.649170.000000.00000
36292023.05.31 12:00modify12130.101.649171.624171.66617
36302023.05.31 16:00buy12140.101.646140.000000.00000
36312023.05.31 16:00modify12140.101.646141.621141.66314
36322023.05.31 20:00buy12150.101.643470.000000.00000
36332023.05.31 20:00modify12150.101.643471.618471.66047
36342023.05.31 23:59close at stop12150.101.643441.618471.66047-0.2049182.52
36352023.05.31 23:59close at stop12140.101.643441.621141.66314-18.1949164.33
36362023.05.31 23:59close at stop12130.101.643441.624171.66617-38.5949125.74
36372023.05.31 23:59close at stop12120.101.643441.623451.66545-33.7549091.99
36382023.05.31 23:59close at stop12110.101.643441.622611.66461-28.0949063.90
36392023.05.31 23:59close at stop12100.101.643441.621871.66387-23.1049040.80
36402023.05.31 23:59close at stop12090.101.643441.621461.66346-20.9949019.80
36412023.05.31 23:59close at stop12080.101.643441.621721.66372-22.7448997.06
36422023.05.31 23:59close at stop12070.101.643441.614961.6569622.7949019.85
36432023.05.31 23:59close at stop12060.101.643441.611981.6539842.8649062.70
36442023.05.31 23:59close at stop12050.101.643441.619111.66111-5.1649057.54
36452023.05.31 23:59close at stop12040.101.643441.615441.6574419.5549077.09