Symbol | EURAUD (Euro vs Australian Dollar - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.06.01 00:00 - 2023.05.31 23:59 (2022.06.01 - 2023.06.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | CTSHelp="===================================="; TargetProfitAmount=0; TargetProfitPips=0; RBSLHelp="===================================="; BLSHelp="------------------------------------"; RSI_BUY_Period=3; RSI_BUY_EntryMethod=1; RSI_BUY_EntryLevel=10; RSI_BUY_ExitMethod=1; RSI_BUY_ExitLevelMode=1; RSI_BUY_ExitLevel=70; BUY_EntryAfterCross=1; BUY_PruningAtMaxTrades=2; SLSHelp="------------------------------------"; RSI_SELL_Source=0; CSSHelp="------------------------------------"; RSI_SELL_Period=0; RSI_SELL_EntryMethod=0; RSI_SELL_EntryLevel=0; RSI_SELL_ExitMethod=0; RSI_SELL_ExitLevelMode=0; RSI_SELL_ExitLevel=0; SELL_EntryAfterCross=1; SELL_PruningAtMaxTrades=0; ADXHelp="------------------------------------"; MarketPhase_Filter=1; MarketPhase_Strategy=0; ADX_Period=20; ADX_TriggerLevel=15; CHelp="===================================="; TLHelp="------------------------------------"; RSI_TradeAfterLoss=1; MaxSpread=10; MaxTotalTrades=20; PMHelp="===================================="; TradeDirection=0; InitialStopLoss=250; TakeProfit=170; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=150919; | ||||
Bars in test | 2617 | Ticks modelled | 4234 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 40 | ||
Total net profit | 39077.09 | Gross profit | 65350.29 | Gross loss | -26273.20 |
Profit factor | 2.49 | Expected payoff | 32.16 | ||
Absolute drawdown | 549.20 | Maximal drawdown | 5485.45 (22.11%) | Relative drawdown | 22.11% (5485.45) |
Total trades | 1215 | Short positions (won %) | 770 (68.57%) | Long positions (won %) | 445 (78.20%) |
Profit trades (% of total) | 876 (72.10%) | Loss trades (% of total) | 339 (27.90%) | ||
Largest | profit trade | 119.31 | loss trade | -172.95 | |
Average | profit trade | 74.60 | loss trade | -77.50 | |
Maximum | consecutive wins (profit in money) | 97 (7539.19) | consecutive losses (loss in money) | 49 (-3454.46) | |
Maximal | consecutive profit (count of wins) | 7539.19 (97) | consecutive loss (count of losses) | -4095.75 (37) | |
Average | consecutive wins | 18 | consecutive losses | 7 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.06.01 00:00 | buy | 1 | 0.10 | 1.49472 | 0.00000 | 0.00000 | ||
2 | 2022.06.01 00:00 | modify | 1 | 0.10 | 1.49472 | 1.46972 | 1.51172 | ||
3 | 2022.06.01 04:00 | buy | 2 | 0.10 | 1.49305 | 0.00000 | 0.00000 | ||
4 | 2022.06.01 04:00 | modify | 2 | 0.10 | 1.49305 | 1.46805 | 1.51005 | ||
5 | 2022.06.01 08:00 | buy | 3 | 0.10 | 1.49174 | 0.00000 | 0.00000 | ||
6 | 2022.06.01 08:00 | modify | 3 | 0.10 | 1.49174 | 1.46674 | 1.50874 | ||
7 | 2022.06.01 12:00 | buy | 4 | 0.10 | 1.48838 | 0.00000 | 0.00000 | ||
8 | 2022.06.01 12:00 | modify | 4 | 0.10 | 1.48838 | 1.46338 | 1.50538 | ||
9 | 2022.06.02 00:00 | buy | 5 | 0.10 | 1.48545 | 0.00000 | 0.00000 | ||
10 | 2022.06.02 00:00 | modify | 5 | 0.10 | 1.48545 | 1.46045 | 1.50245 | ||
11 | 2022.06.02 04:00 | buy | 6 | 0.10 | 1.48713 | 0.00000 | 0.00000 | ||
12 | 2022.06.02 04:00 | modify | 6 | 0.10 | 1.48713 | 1.46213 | 1.50413 | ||
13 | 2022.06.02 08:00 | buy | 7 | 0.10 | 1.48781 | 0.00000 | 0.00000 | ||
14 | 2022.06.02 08:00 | modify | 7 | 0.10 | 1.48781 | 1.46281 | 1.50481 | ||
15 | 2022.06.02 12:00 | buy | 8 | 0.10 | 1.48377 | 0.00000 | 0.00000 | ||
16 | 2022.06.02 12:00 | modify | 8 | 0.10 | 1.48377 | 1.45877 | 1.50077 | ||
17 | 2022.06.02 16:00 | buy | 9 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
18 | 2022.06.02 16:00 | modify | 9 | 0.10 | 1.48022 | 1.45522 | 1.49722 | ||
19 | 2022.06.02 20:00 | buy | 10 | 0.10 | 1.47950 | 0.00000 | 0.00000 | ||
20 | 2022.06.02 20:00 | modify | 10 | 0.10 | 1.47950 | 1.45450 | 1.49650 | ||
21 | 2022.06.03 00:00 | buy | 11 | 0.10 | 1.47997 | 0.00000 | 0.00000 | ||
22 | 2022.06.03 00:00 | modify | 11 | 0.10 | 1.47997 | 1.45497 | 1.49697 | ||
23 | 2022.06.03 04:00 | buy | 12 | 0.10 | 1.48183 | 0.00000 | 0.00000 | ||
24 | 2022.06.03 04:00 | modify | 12 | 0.10 | 1.48183 | 1.45683 | 1.49883 | ||
25 | 2022.06.03 08:00 | buy | 13 | 0.10 | 1.48271 | 0.00000 | 0.00000 | ||
26 | 2022.06.03 08:00 | modify | 13 | 0.10 | 1.48271 | 1.45771 | 1.49971 | ||
27 | 2022.06.03 12:00 | buy | 14 | 0.10 | 1.48187 | 0.00000 | 0.00000 | ||
28 | 2022.06.03 12:00 | modify | 14 | 0.10 | 1.48187 | 1.45687 | 1.49887 | ||
29 | 2022.06.03 16:00 | buy | 15 | 0.10 | 1.48630 | 0.00000 | 0.00000 | ||
30 | 2022.06.03 16:00 | modify | 15 | 0.10 | 1.48630 | 1.46130 | 1.50330 | ||
31 | 2022.06.03 20:00 | buy | 16 | 0.10 | 1.48707 | 0.00000 | 0.00000 | ||
32 | 2022.06.03 20:00 | modify | 16 | 0.10 | 1.48707 | 1.46207 | 1.50407 | ||
33 | 2022.06.05 20:00 | buy | 17 | 0.10 | 1.48607 | 0.00000 | 0.00000 | ||
34 | 2022.06.05 20:00 | modify | 17 | 0.10 | 1.48607 | 1.46107 | 1.50307 | ||
35 | 2022.06.06 00:00 | close | 17 | 0.10 | 1.48935 | 1.46107 | 1.50307 | 21.44 | 10021.44 |
36 | 2022.06.06 00:00 | close | 16 | 0.10 | 1.48935 | 1.46207 | 1.50407 | 14.71 | 10036.14 |
37 | 2022.06.06 00:00 | close | 15 | 0.10 | 1.48935 | 1.46130 | 1.50330 | 19.89 | 10056.03 |
38 | 2022.06.06 00:00 | close | 14 | 0.10 | 1.48935 | 1.45687 | 1.49887 | 49.73 | 10105.76 |
39 | 2022.06.06 00:00 | close | 13 | 0.10 | 1.48935 | 1.45771 | 1.49971 | 44.07 | 10149.82 |
40 | 2022.06.06 00:00 | close | 12 | 0.10 | 1.48935 | 1.45683 | 1.49883 | 50.00 | 10199.82 |
41 | 2022.06.06 00:00 | close | 11 | 0.10 | 1.48935 | 1.45497 | 1.49697 | 62.53 | 10262.35 |
42 | 2022.06.06 00:00 | close | 10 | 0.10 | 1.48935 | 1.45450 | 1.49650 | 65.03 | 10327.38 |
43 | 2022.06.06 00:00 | close | 9 | 0.10 | 1.48935 | 1.45522 | 1.49722 | 60.18 | 10387.57 |
44 | 2022.06.06 00:00 | close | 8 | 0.10 | 1.48935 | 1.45877 | 1.50077 | 36.27 | 10423.84 |
45 | 2022.06.06 00:00 | close | 7 | 0.10 | 1.48935 | 1.46281 | 1.50481 | 9.06 | 10432.90 |
46 | 2022.06.06 00:00 | close | 6 | 0.10 | 1.48935 | 1.46213 | 1.50413 | 13.64 | 10446.55 |
47 | 2022.06.06 00:00 | close | 5 | 0.10 | 1.48935 | 1.46045 | 1.50245 | 24.96 | 10471.51 |
48 | 2022.06.06 00:00 | close | 4 | 0.10 | 1.48935 | 1.46338 | 1.50538 | 3.26 | 10474.78 |
49 | 2022.06.06 00:00 | close | 3 | 0.10 | 1.48935 | 1.46674 | 1.50874 | -19.37 | 10455.41 |
50 | 2022.06.06 00:00 | close | 2 | 0.10 | 1.48935 | 1.46805 | 1.51005 | -28.19 | 10427.23 |
51 | 2022.06.06 00:00 | close | 1 | 0.10 | 1.48935 | 1.46972 | 1.51172 | -39.44 | 10387.79 |
52 | 2022.06.06 08:00 | sell | 18 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
53 | 2022.06.06 08:00 | modify | 18 | 0.10 | 1.48809 | 1.51309 | 1.47109 | ||
54 | 2022.06.06 12:00 | sell | 19 | 0.10 | 1.48515 | 0.00000 | 0.00000 | ||
55 | 2022.06.06 12:00 | modify | 19 | 0.10 | 1.48515 | 1.51015 | 1.46815 | ||
56 | 2022.06.06 16:00 | sell | 20 | 0.10 | 1.48434 | 0.00000 | 0.00000 | ||
57 | 2022.06.06 16:00 | modify | 20 | 0.10 | 1.48434 | 1.50934 | 1.46734 | ||
58 | 2022.06.06 20:00 | sell | 21 | 0.10 | 1.48616 | 0.00000 | 0.00000 | ||
59 | 2022.06.06 20:00 | modify | 21 | 0.10 | 1.48616 | 1.51116 | 1.46916 | ||
60 | 2022.06.07 00:00 | sell | 22 | 0.10 | 1.48742 | 0.00000 | 0.00000 | ||
61 | 2022.06.07 00:00 | modify | 22 | 0.10 | 1.48742 | 1.51242 | 1.47042 | ||
62 | 2022.06.07 04:00 | sell | 23 | 0.10 | 1.48861 | 0.00000 | 0.00000 | ||
63 | 2022.06.07 04:00 | modify | 23 | 0.10 | 1.48861 | 1.51361 | 1.47161 | ||
64 | 2022.06.07 08:00 | sell | 24 | 0.10 | 1.48759 | 0.00000 | 0.00000 | ||
65 | 2022.06.07 08:00 | modify | 24 | 0.10 | 1.48759 | 1.51259 | 1.47059 | ||
66 | 2022.06.07 12:00 | sell | 25 | 0.10 | 1.48733 | 0.00000 | 0.00000 | ||
67 | 2022.06.07 12:00 | modify | 25 | 0.10 | 1.48733 | 1.51233 | 1.47033 | ||
68 | 2022.06.07 16:00 | sell | 26 | 0.10 | 1.48333 | 0.00000 | 0.00000 | ||
69 | 2022.06.07 16:00 | modify | 26 | 0.10 | 1.48333 | 1.50833 | 1.46633 | ||
70 | 2022.06.07 20:00 | close | 26 | 0.10 | 1.48014 | 1.50833 | 1.46633 | 21.50 | 10409.29 |
71 | 2022.06.07 20:00 | close | 25 | 0.10 | 1.48014 | 1.51233 | 1.47033 | 48.47 | 10457.76 |
72 | 2022.06.07 20:00 | close | 24 | 0.10 | 1.48014 | 1.51259 | 1.47059 | 50.23 | 10507.99 |
73 | 2022.06.07 20:00 | close | 23 | 0.10 | 1.48014 | 1.51361 | 1.47161 | 57.10 | 10565.09 |
74 | 2022.06.07 20:00 | close | 22 | 0.10 | 1.48014 | 1.51242 | 1.47042 | 49.08 | 10614.17 |
75 | 2022.06.07 20:00 | close | 21 | 0.10 | 1.48014 | 1.51116 | 1.46916 | 40.90 | 10655.07 |
76 | 2022.06.07 20:00 | close | 20 | 0.10 | 1.48014 | 1.50934 | 1.46734 | 28.62 | 10683.69 |
77 | 2022.06.07 20:00 | close | 19 | 0.10 | 1.48014 | 1.51015 | 1.46815 | 34.09 | 10717.79 |
78 | 2022.06.07 20:00 | close | 18 | 0.10 | 1.48014 | 1.51309 | 1.47109 | 53.91 | 10771.70 |
79 | 2022.06.08 00:00 | buy | 27 | 0.10 | 1.48172 | 0.00000 | 0.00000 | ||
80 | 2022.06.08 00:00 | modify | 27 | 0.10 | 1.48172 | 1.45672 | 1.49872 | ||
81 | 2022.06.08 04:00 | buy | 28 | 0.10 | 1.48390 | 0.00000 | 0.00000 | ||
82 | 2022.06.08 04:00 | modify | 28 | 0.10 | 1.48390 | 1.45890 | 1.50090 | ||
83 | 2022.06.08 08:00 | buy | 29 | 0.10 | 1.48607 | 0.00000 | 0.00000 | ||
84 | 2022.06.08 08:00 | modify | 29 | 0.10 | 1.48607 | 1.46107 | 1.50307 | ||
85 | 2022.06.08 12:00 | buy | 30 | 0.10 | 1.49104 | 0.00000 | 0.00000 | ||
86 | 2022.06.08 12:00 | modify | 30 | 0.10 | 1.49104 | 1.46604 | 1.50804 | ||
87 | 2022.06.08 16:00 | buy | 31 | 0.10 | 1.48820 | 0.00000 | 0.00000 | ||
88 | 2022.06.08 16:00 | modify | 31 | 0.10 | 1.48820 | 1.46320 | 1.50520 | ||
89 | 2022.06.08 20:00 | buy | 32 | 0.10 | 1.48952 | 0.00000 | 0.00000 | ||
90 | 2022.06.08 20:00 | modify | 32 | 0.10 | 1.48952 | 1.46452 | 1.50652 | ||
91 | 2022.06.09 00:00 | buy | 33 | 0.10 | 1.49166 | 0.00000 | 0.00000 | ||
92 | 2022.06.09 00:00 | modify | 33 | 0.10 | 1.49166 | 1.46666 | 1.50866 | ||
93 | 2022.06.09 04:00 | buy | 34 | 0.10 | 1.49471 | 0.00000 | 0.00000 | ||
94 | 2022.06.09 04:00 | modify | 34 | 0.10 | 1.49471 | 1.46971 | 1.51171 | ||
95 | 2022.06.09 08:00 | buy | 35 | 0.10 | 1.49352 | 0.00000 | 0.00000 | ||
96 | 2022.06.09 08:00 | modify | 35 | 0.10 | 1.49352 | 1.46852 | 1.51052 | ||
97 | 2022.06.09 12:00 | buy | 36 | 0.10 | 1.49542 | 0.00000 | 0.00000 | ||
98 | 2022.06.09 12:00 | modify | 36 | 0.10 | 1.49542 | 1.47042 | 1.51242 | ||
99 | 2022.06.09 16:00 | t/p | 27 | 0.10 | 1.49872 | 1.45672 | 1.49872 | 112.54 | 10884.24 |
100 | 2022.06.09 16:00 | t/p | 28 | 0.10 | 1.50090 | 1.45890 | 1.50090 | 112.54 | 10996.78 |
101 | 2022.06.09 16:00 | t/p | 29 | 0.10 | 1.50307 | 1.46107 | 1.50307 | 112.54 | 11109.32 |
102 | 2022.06.09 16:00 | buy | 37 | 0.10 | 1.49716 | 0.00000 | 0.00000 | ||
103 | 2022.06.09 16:00 | modify | 37 | 0.10 | 1.49716 | 1.47216 | 1.51416 | ||
104 | 2022.06.09 20:00 | buy | 38 | 0.10 | 1.49598 | 0.00000 | 0.00000 | ||
105 | 2022.06.09 20:00 | modify | 38 | 0.10 | 1.49598 | 1.47098 | 1.51298 | ||
106 | 2022.06.10 00:00 | buy | 39 | 0.10 | 1.49653 | 0.00000 | 0.00000 | ||
107 | 2022.06.10 00:00 | modify | 39 | 0.10 | 1.49653 | 1.47153 | 1.51353 | ||
108 | 2022.06.10 04:00 | buy | 40 | 0.10 | 1.49779 | 0.00000 | 0.00000 | ||
109 | 2022.06.10 04:00 | modify | 40 | 0.10 | 1.49779 | 1.47279 | 1.51479 | ||
110 | 2022.06.10 08:00 | buy | 41 | 0.10 | 1.49161 | 0.00000 | 0.00000 | ||
111 | 2022.06.10 08:00 | modify | 41 | 0.10 | 1.49161 | 1.46661 | 1.50861 | ||
112 | 2022.06.10 12:00 | buy | 42 | 0.10 | 1.48641 | 0.00000 | 0.00000 | ||
113 | 2022.06.10 12:00 | modify | 42 | 0.10 | 1.48641 | 1.46141 | 1.50341 | ||
114 | 2022.06.10 16:00 | buy | 43 | 0.10 | 1.49197 | 0.00000 | 0.00000 | ||
115 | 2022.06.10 16:00 | modify | 43 | 0.10 | 1.49197 | 1.46697 | 1.50897 | ||
116 | 2022.06.10 20:00 | buy | 44 | 0.10 | 1.49196 | 0.00000 | 0.00000 | ||
117 | 2022.06.10 20:00 | modify | 44 | 0.10 | 1.49196 | 1.46696 | 1.50896 | ||
118 | 2022.06.12 20:00 | buy | 45 | 0.10 | 1.49377 | 0.00000 | 0.00000 | ||
119 | 2022.06.12 20:00 | modify | 45 | 0.10 | 1.49377 | 1.46877 | 1.51077 | ||
120 | 2022.06.13 00:00 | buy | 46 | 0.10 | 1.49487 | 0.00000 | 0.00000 | ||
121 | 2022.06.13 00:00 | modify | 46 | 0.10 | 1.49487 | 1.46987 | 1.51187 | ||
122 | 2022.06.13 04:00 | buy | 47 | 0.10 | 1.49349 | 0.00000 | 0.00000 | ||
123 | 2022.06.13 04:00 | modify | 47 | 0.10 | 1.49349 | 1.46849 | 1.51049 | ||
124 | 2022.06.13 08:00 | buy | 48 | 0.10 | 1.49572 | 0.00000 | 0.00000 | ||
125 | 2022.06.13 08:00 | modify | 48 | 0.10 | 1.49572 | 1.47072 | 1.51272 | ||
126 | 2022.06.13 12:00 | buy | 49 | 0.10 | 1.50089 | 0.00000 | 0.00000 | ||
127 | 2022.06.13 12:00 | modify | 49 | 0.10 | 1.50089 | 1.47589 | 1.51789 | ||
128 | 2022.06.13 16:00 | t/p | 31 | 0.10 | 1.50520 | 1.46320 | 1.50520 | 111.23 | 11220.56 |
129 | 2022.06.13 16:00 | t/p | 42 | 0.10 | 1.50341 | 1.46141 | 1.50341 | 113.85 | 11334.40 |
130 | 2022.06.13 16:00 | close | 49 | 0.10 | 1.50259 | 1.47589 | 1.51789 | 11.45 | 11345.85 |
131 | 2022.06.13 16:00 | close | 48 | 0.10 | 1.50259 | 1.47072 | 1.51272 | 46.27 | 11392.12 |
132 | 2022.06.13 16:00 | close | 47 | 0.10 | 1.50259 | 1.46849 | 1.51049 | 61.29 | 11453.41 |
133 | 2022.06.13 16:00 | close | 46 | 0.10 | 1.50259 | 1.46987 | 1.51187 | 51.99 | 11505.40 |
134 | 2022.06.13 16:00 | close | 45 | 0.10 | 1.50259 | 1.46877 | 1.51077 | 58.75 | 11564.15 |
135 | 2022.06.13 16:00 | close | 44 | 0.10 | 1.50259 | 1.46696 | 1.50896 | 70.94 | 11635.09 |
136 | 2022.06.13 16:00 | close | 43 | 0.10 | 1.50259 | 1.46697 | 1.50897 | 70.87 | 11705.95 |
137 | 2022.06.13 16:00 | close | 41 | 0.10 | 1.50259 | 1.46661 | 1.50861 | 73.30 | 11779.25 |
138 | 2022.06.13 16:00 | close | 40 | 0.10 | 1.50259 | 1.47279 | 1.51479 | 31.68 | 11810.93 |
139 | 2022.06.13 16:00 | close | 39 | 0.10 | 1.50259 | 1.47153 | 1.51353 | 40.16 | 11851.08 |
140 | 2022.06.13 16:00 | close | 38 | 0.10 | 1.50259 | 1.47098 | 1.51298 | 43.21 | 11894.30 |
141 | 2022.06.13 16:00 | close | 37 | 0.10 | 1.50259 | 1.47216 | 1.51416 | 35.26 | 11929.56 |
142 | 2022.06.13 16:00 | close | 36 | 0.10 | 1.50259 | 1.47042 | 1.51242 | 46.98 | 11976.55 |
143 | 2022.06.13 16:00 | close | 35 | 0.10 | 1.50259 | 1.46852 | 1.51052 | 59.77 | 12036.32 |
144 | 2022.06.13 16:00 | close | 34 | 0.10 | 1.50259 | 1.46971 | 1.51171 | 51.76 | 12088.08 |
145 | 2022.06.13 16:00 | close | 33 | 0.10 | 1.50259 | 1.46666 | 1.50866 | 72.30 | 12160.39 |
146 | 2022.06.13 16:00 | close | 32 | 0.10 | 1.50259 | 1.46452 | 1.50652 | 84.76 | 12245.15 |
147 | 2022.06.13 16:00 | close | 30 | 0.10 | 1.50259 | 1.46604 | 1.50804 | 74.52 | 12319.68 |
148 | 2022.06.14 00:00 | sell | 50 | 0.10 | 1.50042 | 0.00000 | 0.00000 | ||
149 | 2022.06.14 00:00 | modify | 50 | 0.10 | 1.50042 | 1.52542 | 1.48342 | ||
150 | 2022.06.14 04:00 | sell | 51 | 0.10 | 1.49884 | 0.00000 | 0.00000 | ||
151 | 2022.06.14 04:00 | modify | 51 | 0.10 | 1.49884 | 1.52384 | 1.48184 | ||
152 | 2022.06.14 08:00 | sell | 52 | 0.10 | 1.50578 | 0.00000 | 0.00000 | ||
153 | 2022.06.14 08:00 | modify | 52 | 0.10 | 1.50578 | 1.53078 | 1.48878 | ||
154 | 2022.06.14 16:00 | sell | 53 | 0.10 | 1.51216 | 0.00000 | 0.00000 | ||
155 | 2022.06.14 16:00 | modify | 53 | 0.10 | 1.51216 | 1.53716 | 1.49516 | ||
156 | 2022.06.14 20:00 | sell | 54 | 0.10 | 1.51634 | 0.00000 | 0.00000 | ||
157 | 2022.06.14 20:00 | modify | 54 | 0.10 | 1.51634 | 1.54134 | 1.49934 | ||
158 | 2022.06.15 00:00 | sell | 55 | 0.10 | 1.51520 | 0.00000 | 0.00000 | ||
159 | 2022.06.15 00:00 | modify | 55 | 0.10 | 1.51520 | 1.54020 | 1.49820 | ||
160 | 2022.06.15 04:00 | sell | 56 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
161 | 2022.06.15 04:00 | modify | 56 | 0.10 | 1.51145 | 1.53645 | 1.49445 | ||
162 | 2022.06.15 08:00 | sell | 57 | 0.10 | 1.51510 | 0.00000 | 0.00000 | ||
163 | 2022.06.15 08:00 | modify | 57 | 0.10 | 1.51510 | 1.54010 | 1.49810 | ||
164 | 2022.06.15 12:00 | sell | 58 | 0.10 | 1.50587 | 0.00000 | 0.00000 | ||
165 | 2022.06.15 12:00 | modify | 58 | 0.10 | 1.50587 | 1.53087 | 1.48887 | ||
166 | 2022.06.15 16:00 | t/p | 53 | 0.10 | 1.49516 | 1.53716 | 1.49516 | 114.93 | 12434.61 |
167 | 2022.06.15 16:00 | t/p | 54 | 0.10 | 1.49934 | 1.54134 | 1.49934 | 114.93 | 12549.54 |
168 | 2022.06.15 16:00 | t/p | 55 | 0.10 | 1.49820 | 1.54020 | 1.49820 | 114.62 | 12664.16 |
169 | 2022.06.15 16:00 | t/p | 57 | 0.10 | 1.49810 | 1.54010 | 1.49810 | 114.62 | 12778.78 |
170 | 2022.06.15 16:00 | sell | 59 | 0.10 | 1.49512 | 0.00000 | 0.00000 | ||
171 | 2022.06.15 16:00 | modify | 59 | 0.10 | 1.49512 | 1.52012 | 1.47812 | ||
172 | 2022.06.15 20:00 | t/p | 52 | 0.10 | 1.48878 | 1.53078 | 1.48878 | 114.93 | 12893.71 |
173 | 2022.06.15 20:00 | t/p | 56 | 0.10 | 1.49445 | 1.53645 | 1.49445 | 114.62 | 13008.33 |
174 | 2022.06.15 20:00 | t/p | 58 | 0.10 | 1.48887 | 1.53087 | 1.48887 | 114.62 | 13122.95 |
175 | 2022.06.15 20:00 | sell | 60 | 0.10 | 1.49217 | 0.00000 | 0.00000 | ||
176 | 2022.06.15 20:00 | modify | 60 | 0.10 | 1.49217 | 1.51717 | 1.47517 | ||
177 | 2022.06.16 00:00 | sell | 61 | 0.10 | 1.49000 | 0.00000 | 0.00000 | ||
178 | 2022.06.16 00:00 | modify | 61 | 0.10 | 1.49000 | 1.51500 | 1.47300 | ||
179 | 2022.06.16 04:00 | close | 61 | 0.10 | 1.48899 | 1.51500 | 1.47300 | 6.81 | 13129.76 |
180 | 2022.06.16 04:00 | close | 60 | 0.10 | 1.48899 | 1.51717 | 1.47517 | 22.38 | 13152.14 |
181 | 2022.06.16 04:00 | close | 59 | 0.10 | 1.48899 | 1.52012 | 1.47812 | 42.27 | 13194.41 |
182 | 2022.06.16 04:00 | close | 51 | 0.10 | 1.48899 | 1.52384 | 1.48184 | 67.66 | 13262.07 |
183 | 2022.06.16 04:00 | close | 50 | 0.10 | 1.48899 | 1.52542 | 1.48342 | 78.31 | 13340.38 |
184 | 2022.06.16 08:00 | buy | 62 | 0.10 | 1.49202 | 0.00000 | 0.00000 | ||
185 | 2022.06.16 08:00 | modify | 62 | 0.10 | 1.49202 | 1.46702 | 1.50902 | ||
186 | 2022.06.16 12:00 | buy | 63 | 0.10 | 1.49452 | 0.00000 | 0.00000 | ||
187 | 2022.06.16 12:00 | modify | 63 | 0.10 | 1.49452 | 1.46952 | 1.51152 | ||
188 | 2022.06.16 16:00 | buy | 64 | 0.10 | 1.50489 | 0.00000 | 0.00000 | ||
189 | 2022.06.16 16:00 | modify | 64 | 0.10 | 1.50489 | 1.47989 | 1.52189 | ||
190 | 2022.06.16 20:00 | buy | 65 | 0.10 | 1.49703 | 0.00000 | 0.00000 | ||
191 | 2022.06.16 20:00 | modify | 65 | 0.10 | 1.49703 | 1.47203 | 1.51403 | ||
192 | 2022.06.17 00:00 | buy | 66 | 0.10 | 1.49836 | 0.00000 | 0.00000 | ||
193 | 2022.06.17 00:00 | modify | 66 | 0.10 | 1.49836 | 1.47336 | 1.51536 | ||
194 | 2022.06.17 04:00 | buy | 67 | 0.10 | 1.49985 | 0.00000 | 0.00000 | ||
195 | 2022.06.17 04:00 | modify | 67 | 0.10 | 1.49985 | 1.47485 | 1.51685 | ||
196 | 2022.06.17 08:00 | buy | 68 | 0.10 | 1.50442 | 0.00000 | 0.00000 | ||
197 | 2022.06.17 08:00 | modify | 68 | 0.10 | 1.50442 | 1.47942 | 1.52142 | ||
198 | 2022.06.17 12:00 | buy | 69 | 0.10 | 1.50261 | 0.00000 | 0.00000 | ||
199 | 2022.06.17 12:00 | modify | 69 | 0.10 | 1.50261 | 1.47761 | 1.51961 | ||
200 | 2022.06.17 16:00 | t/p | 62 | 0.10 | 1.50902 | 1.46702 | 1.50902 | 113.85 | 13454.23 |
201 | 2022.06.17 16:00 | t/p | 63 | 0.10 | 1.51152 | 1.46952 | 1.51152 | 113.85 | 13568.07 |
202 | 2022.06.17 16:00 | t/p | 65 | 0.10 | 1.51403 | 1.47203 | 1.51403 | 113.85 | 13681.92 |
203 | 2022.06.17 16:00 | t/p | 66 | 0.10 | 1.51536 | 1.47336 | 1.51536 | 114.50 | 13796.42 |
204 | 2022.06.17 16:00 | buy | 70 | 0.10 | 1.51339 | 0.00000 | 0.00000 | ||
205 | 2022.06.17 16:00 | modify | 70 | 0.10 | 1.51339 | 1.48839 | 1.53039 | ||
206 | 2022.06.17 20:00 | buy | 71 | 0.10 | 1.51412 | 0.00000 | 0.00000 | ||
207 | 2022.06.17 20:00 | modify | 71 | 0.10 | 1.51412 | 1.48912 | 1.53112 | ||
208 | 2022.06.19 20:00 | buy | 72 | 0.10 | 1.51265 | 0.00000 | 0.00000 | ||
209 | 2022.06.19 20:00 | modify | 72 | 0.10 | 1.51265 | 1.48765 | 1.52965 | ||
210 | 2022.06.20 00:00 | buy | 73 | 0.10 | 1.50947 | 0.00000 | 0.00000 | ||
211 | 2022.06.20 00:00 | modify | 73 | 0.10 | 1.50947 | 1.48447 | 1.52647 | ||
212 | 2022.06.20 04:00 | buy | 74 | 0.10 | 1.51407 | 0.00000 | 0.00000 | ||
213 | 2022.06.20 04:00 | modify | 74 | 0.10 | 1.51407 | 1.48907 | 1.53107 | ||
214 | 2022.06.20 08:00 | buy | 75 | 0.10 | 1.50698 | 0.00000 | 0.00000 | ||
215 | 2022.06.20 08:00 | modify | 75 | 0.10 | 1.50698 | 1.48198 | 1.52398 | ||
216 | 2022.06.20 12:00 | buy | 76 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
217 | 2022.06.20 12:00 | modify | 76 | 0.10 | 1.50667 | 1.48167 | 1.52367 | ||
218 | 2022.06.20 16:00 | buy | 77 | 0.10 | 1.51000 | 0.00000 | 0.00000 | ||
219 | 2022.06.20 16:00 | modify | 77 | 0.10 | 1.51000 | 1.48500 | 1.52700 | ||
220 | 2022.06.20 20:00 | buy | 78 | 0.10 | 1.51240 | 0.00000 | 0.00000 | ||
221 | 2022.06.20 20:00 | modify | 78 | 0.10 | 1.51240 | 1.48740 | 1.52940 | ||
222 | 2022.06.21 00:00 | buy | 79 | 0.10 | 1.50968 | 0.00000 | 0.00000 | ||
223 | 2022.06.21 00:00 | modify | 79 | 0.10 | 1.50968 | 1.48468 | 1.52668 | ||
224 | 2022.06.21 04:00 | buy | 80 | 0.10 | 1.50970 | 0.00000 | 0.00000 | ||
225 | 2022.06.21 04:00 | modify | 80 | 0.10 | 1.50970 | 1.48470 | 1.52670 | ||
226 | 2022.06.21 08:00 | buy | 81 | 0.10 | 1.51303 | 0.00000 | 0.00000 | ||
227 | 2022.06.21 08:00 | modify | 81 | 0.10 | 1.51303 | 1.48803 | 1.53003 | ||
228 | 2022.06.21 12:00 | t/p | 67 | 0.10 | 1.51685 | 1.47485 | 1.51685 | 113.19 | 13909.61 |
229 | 2022.06.21 12:00 | t/p | 69 | 0.10 | 1.51961 | 1.47761 | 1.51961 | 113.19 | 14022.81 |
230 | 2022.06.21 12:00 | buy | 82 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
231 | 2022.06.21 12:00 | modify | 82 | 0.10 | 1.51905 | 1.49405 | 1.53605 | ||
232 | 2022.06.21 16:00 | buy | 83 | 0.10 | 1.51306 | 0.00000 | 0.00000 | ||
233 | 2022.06.21 16:00 | modify | 83 | 0.10 | 1.51306 | 1.48806 | 1.53006 | ||
234 | 2022.06.21 20:00 | buy | 84 | 0.10 | 1.51160 | 0.00000 | 0.00000 | ||
235 | 2022.06.21 20:00 | modify | 84 | 0.10 | 1.51160 | 1.48660 | 1.52860 | ||
236 | 2022.06.22 00:00 | buy | 85 | 0.10 | 1.51343 | 0.00000 | 0.00000 | ||
237 | 2022.06.22 00:00 | modify | 85 | 0.10 | 1.51343 | 1.48843 | 1.53043 | ||
238 | 2022.06.22 04:00 | buy | 86 | 0.10 | 1.51812 | 0.00000 | 0.00000 | ||
239 | 2022.06.22 04:00 | modify | 86 | 0.10 | 1.51812 | 1.49312 | 1.53512 | ||
240 | 2022.06.22 08:00 | t/p | 64 | 0.10 | 1.52189 | 1.47989 | 1.52189 | 111.89 | 14134.70 |
241 | 2022.06.22 08:00 | t/p | 68 | 0.10 | 1.52142 | 1.47942 | 1.52142 | 112.54 | 14247.24 |
242 | 2022.06.22 08:00 | t/p | 75 | 0.10 | 1.52398 | 1.48198 | 1.52398 | 113.19 | 14360.43 |
243 | 2022.06.22 08:00 | t/p | 76 | 0.10 | 1.52367 | 1.48167 | 1.52367 | 113.19 | 14473.62 |
244 | 2022.06.22 08:00 | buy | 87 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
245 | 2022.06.22 08:00 | modify | 87 | 0.10 | 1.52360 | 1.49860 | 1.54060 | ||
246 | 2022.06.22 12:00 | t/p | 73 | 0.10 | 1.52647 | 1.48447 | 1.52647 | 113.19 | 14586.82 |
247 | 2022.06.22 12:00 | t/p | 79 | 0.10 | 1.52668 | 1.48468 | 1.52668 | 113.85 | 14700.66 |
248 | 2022.06.22 12:00 | t/p | 80 | 0.10 | 1.52670 | 1.48470 | 1.52670 | 113.85 | 14814.51 |
249 | 2022.06.22 12:00 | buy | 88 | 0.10 | 1.52530 | 0.00000 | 0.00000 | ||
250 | 2022.06.22 12:00 | modify | 88 | 0.10 | 1.52530 | 1.50030 | 1.54230 | ||
251 | 2022.06.22 16:00 | t/p | 77 | 0.10 | 1.52700 | 1.48500 | 1.52700 | 113.19 | 14927.71 |
252 | 2022.06.22 16:00 | buy | 89 | 0.10 | 1.52655 | 0.00000 | 0.00000 | ||
253 | 2022.06.22 16:00 | modify | 89 | 0.10 | 1.52655 | 1.50155 | 1.54355 | ||
254 | 2022.06.22 20:00 | buy | 90 | 0.10 | 1.52502 | 0.00000 | 0.00000 | ||
255 | 2022.06.22 20:00 | modify | 90 | 0.10 | 1.52502 | 1.50002 | 1.54202 | ||
256 | 2022.06.23 00:00 | t/p | 70 | 0.10 | 1.53039 | 1.48839 | 1.53039 | 110.58 | 15038.29 |
257 | 2022.06.23 00:00 | t/p | 72 | 0.10 | 1.52965 | 1.48765 | 1.52965 | 110.58 | 15148.87 |
258 | 2022.06.23 00:00 | t/p | 78 | 0.10 | 1.52940 | 1.48740 | 1.52940 | 111.23 | 15260.10 |
259 | 2022.06.23 00:00 | t/p | 81 | 0.10 | 1.53003 | 1.48803 | 1.53003 | 111.89 | 15371.99 |
260 | 2022.06.23 00:00 | t/p | 83 | 0.10 | 1.53006 | 1.48806 | 1.53006 | 111.89 | 15483.88 |
261 | 2022.06.23 00:00 | t/p | 84 | 0.10 | 1.52860 | 1.48660 | 1.52860 | 111.89 | 15595.77 |
262 | 2022.06.23 00:00 | t/p | 85 | 0.10 | 1.53043 | 1.48843 | 1.53043 | 112.54 | 15708.31 |
263 | 2022.06.23 00:00 | buy | 91 | 0.10 | 1.53028 | 0.00000 | 0.00000 | ||
264 | 2022.06.23 00:00 | modify | 91 | 0.10 | 1.53028 | 1.50528 | 1.54728 | ||
265 | 2022.06.23 04:00 | t/p | 71 | 0.10 | 1.53112 | 1.48912 | 1.53112 | 110.58 | 15818.89 |
266 | 2022.06.23 04:00 | t/p | 74 | 0.10 | 1.53107 | 1.48907 | 1.53107 | 111.23 | 15930.12 |
267 | 2022.06.23 04:00 | close | 91 | 0.10 | 1.53340 | 1.50528 | 1.54728 | 21.02 | 15951.14 |
268 | 2022.06.23 04:00 | close | 90 | 0.10 | 1.53340 | 1.50002 | 1.54202 | 54.48 | 16005.62 |
269 | 2022.06.23 04:00 | close | 89 | 0.10 | 1.53340 | 1.50155 | 1.54355 | 44.18 | 16049.80 |
270 | 2022.06.23 04:00 | close | 88 | 0.10 | 1.53340 | 1.50030 | 1.54230 | 52.60 | 16102.41 |
271 | 2022.06.23 04:00 | close | 87 | 0.10 | 1.53340 | 1.49860 | 1.54060 | 64.05 | 16166.46 |
272 | 2022.06.23 04:00 | close | 86 | 0.10 | 1.53340 | 1.49312 | 1.53512 | 100.96 | 16267.42 |
273 | 2022.06.23 04:00 | close | 82 | 0.10 | 1.53340 | 1.49405 | 1.53605 | 94.04 | 16361.45 |
274 | 2022.06.23 08:00 | sell | 92 | 0.10 | 1.52747 | 0.00000 | 0.00000 | ||
275 | 2022.06.23 08:00 | modify | 92 | 0.10 | 1.52747 | 1.55247 | 1.51047 | ||
276 | 2022.06.23 12:00 | sell | 93 | 0.10 | 1.52342 | 0.00000 | 0.00000 | ||
277 | 2022.06.23 12:00 | modify | 93 | 0.10 | 1.52342 | 1.54842 | 1.50642 | ||
278 | 2022.06.23 16:00 | sell | 94 | 0.10 | 1.52376 | 0.00000 | 0.00000 | ||
279 | 2022.06.23 16:00 | modify | 94 | 0.10 | 1.52376 | 1.54876 | 1.50676 | ||
280 | 2022.06.23 20:00 | sell | 95 | 0.10 | 1.52492 | 0.00000 | 0.00000 | ||
281 | 2022.06.23 20:00 | modify | 95 | 0.10 | 1.52492 | 1.54992 | 1.50792 | ||
282 | 2022.06.24 00:00 | sell | 96 | 0.10 | 1.52389 | 0.00000 | 0.00000 | ||
283 | 2022.06.24 00:00 | modify | 96 | 0.10 | 1.52389 | 1.54889 | 1.50689 | ||
284 | 2022.06.24 04:00 | sell | 97 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
285 | 2022.06.24 04:00 | modify | 97 | 0.10 | 1.52562 | 1.55062 | 1.50862 | ||
286 | 2022.06.24 08:00 | sell | 98 | 0.10 | 1.52467 | 0.00000 | 0.00000 | ||
287 | 2022.06.24 08:00 | modify | 98 | 0.10 | 1.52467 | 1.54967 | 1.50767 | ||
288 | 2022.06.24 12:00 | sell | 99 | 0.10 | 1.52415 | 0.00000 | 0.00000 | ||
289 | 2022.06.24 12:00 | modify | 99 | 0.10 | 1.52415 | 1.54915 | 1.50715 | ||
290 | 2022.06.24 16:00 | close | 99 | 0.10 | 1.51745 | 1.54915 | 1.50715 | 45.18 | 16406.63 |
291 | 2022.06.24 16:00 | close | 98 | 0.10 | 1.51745 | 1.54967 | 1.50767 | 48.69 | 16455.32 |
292 | 2022.06.24 16:00 | close | 97 | 0.10 | 1.51745 | 1.55062 | 1.50862 | 55.09 | 16510.41 |
293 | 2022.06.24 16:00 | close | 96 | 0.10 | 1.51745 | 1.54889 | 1.50689 | 43.43 | 16553.84 |
294 | 2022.06.24 16:00 | close | 95 | 0.10 | 1.51745 | 1.54992 | 1.50792 | 50.68 | 16604.53 |
295 | 2022.06.24 16:00 | close | 94 | 0.10 | 1.51745 | 1.54876 | 1.50676 | 42.86 | 16647.39 |
296 | 2022.06.24 16:00 | close | 93 | 0.10 | 1.51745 | 1.54842 | 1.50642 | 40.57 | 16687.96 |
297 | 2022.06.24 16:00 | close | 92 | 0.10 | 1.51745 | 1.55247 | 1.51047 | 67.87 | 16755.83 |
298 | 2022.06.24 20:00 | buy | 100 | 0.10 | 1.51942 | 0.00000 | 0.00000 | ||
299 | 2022.06.24 20:00 | modify | 100 | 0.10 | 1.51942 | 1.49442 | 1.53642 | ||
300 | 2022.06.26 20:00 | buy | 101 | 0.10 | 1.51977 | 0.00000 | 0.00000 | ||
301 | 2022.06.26 20:00 | modify | 101 | 0.10 | 1.51977 | 1.49477 | 1.53677 | ||
302 | 2022.06.27 00:00 | buy | 102 | 0.10 | 1.52189 | 0.00000 | 0.00000 | ||
303 | 2022.06.27 00:00 | modify | 102 | 0.10 | 1.52189 | 1.49689 | 1.53889 | ||
304 | 2022.06.27 04:00 | buy | 103 | 0.10 | 1.52587 | 0.00000 | 0.00000 | ||
305 | 2022.06.27 04:00 | modify | 103 | 0.10 | 1.52587 | 1.50087 | 1.54287 | ||
306 | 2022.06.27 08:00 | buy | 104 | 0.10 | 1.52613 | 0.00000 | 0.00000 | ||
307 | 2022.06.27 08:00 | modify | 104 | 0.10 | 1.52613 | 1.50113 | 1.54313 | ||
308 | 2022.06.27 12:00 | buy | 105 | 0.10 | 1.52631 | 0.00000 | 0.00000 | ||
309 | 2022.06.27 12:00 | modify | 105 | 0.10 | 1.52631 | 1.50131 | 1.54331 | ||
310 | 2022.06.27 16:00 | buy | 106 | 0.10 | 1.52768 | 0.00000 | 0.00000 | ||
311 | 2022.06.27 16:00 | modify | 106 | 0.10 | 1.52768 | 1.50268 | 1.54468 | ||
312 | 2022.06.27 20:00 | close | 106 | 0.10 | 1.52910 | 1.50268 | 1.54468 | 9.57 | 16765.40 |
313 | 2022.06.27 20:00 | close | 105 | 0.10 | 1.52910 | 1.50131 | 1.54331 | 18.79 | 16784.19 |
314 | 2022.06.27 20:00 | close | 104 | 0.10 | 1.52910 | 1.50113 | 1.54313 | 20.01 | 16804.20 |
315 | 2022.06.27 20:00 | close | 103 | 0.10 | 1.52910 | 1.50087 | 1.54287 | 21.76 | 16825.96 |
316 | 2022.06.27 20:00 | close | 102 | 0.10 | 1.52910 | 1.49689 | 1.53889 | 48.56 | 16874.52 |
317 | 2022.06.27 20:00 | close | 101 | 0.10 | 1.52910 | 1.49477 | 1.53677 | 62.19 | 16936.71 |
318 | 2022.06.27 20:00 | close | 100 | 0.10 | 1.52910 | 1.49442 | 1.53642 | 64.55 | 17001.26 |
319 | 2022.06.28 00:00 | sell | 107 | 0.10 | 1.52857 | 0.00000 | 0.00000 | ||
320 | 2022.06.28 00:00 | modify | 107 | 0.10 | 1.52857 | 1.55357 | 1.51157 | ||
321 | 2022.06.28 04:00 | sell | 108 | 0.10 | 1.52671 | 0.00000 | 0.00000 | ||
322 | 2022.06.28 04:00 | modify | 108 | 0.10 | 1.52671 | 1.55171 | 1.50971 | ||
323 | 2022.06.28 08:00 | sell | 109 | 0.10 | 1.52357 | 0.00000 | 0.00000 | ||
324 | 2022.06.28 08:00 | modify | 109 | 0.10 | 1.52357 | 1.54857 | 1.50657 | ||
325 | 2022.06.28 12:00 | sell | 110 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
326 | 2022.06.28 12:00 | modify | 110 | 0.10 | 1.52250 | 1.54750 | 1.50550 | ||
327 | 2022.06.28 16:00 | sell | 111 | 0.10 | 1.52308 | 0.00000 | 0.00000 | ||
328 | 2022.06.28 16:00 | modify | 111 | 0.10 | 1.52308 | 1.54808 | 1.50608 | ||
329 | 2022.06.28 20:00 | sell | 112 | 0.10 | 1.52357 | 0.00000 | 0.00000 | ||
330 | 2022.06.28 20:00 | modify | 112 | 0.10 | 1.52357 | 1.54857 | 1.50657 | ||
331 | 2022.06.29 00:00 | sell | 113 | 0.10 | 1.52407 | 0.00000 | 0.00000 | ||
332 | 2022.06.29 00:00 | modify | 113 | 0.10 | 1.52407 | 1.54907 | 1.50707 | ||
333 | 2022.06.29 04:00 | sell | 114 | 0.10 | 1.52452 | 0.00000 | 0.00000 | ||
334 | 2022.06.29 04:00 | modify | 114 | 0.10 | 1.52452 | 1.54952 | 1.50752 | ||
335 | 2022.06.29 08:00 | sell | 115 | 0.10 | 1.52714 | 0.00000 | 0.00000 | ||
336 | 2022.06.29 08:00 | modify | 115 | 0.10 | 1.52714 | 1.55214 | 1.51014 | ||
337 | 2022.06.29 12:00 | sell | 116 | 0.10 | 1.52556 | 0.00000 | 0.00000 | ||
338 | 2022.06.29 12:00 | modify | 116 | 0.10 | 1.52556 | 1.55056 | 1.50856 | ||
339 | 2022.06.29 16:00 | sell | 117 | 0.10 | 1.52119 | 0.00000 | 0.00000 | ||
340 | 2022.06.29 16:00 | modify | 117 | 0.10 | 1.52119 | 1.54619 | 1.50419 | ||
341 | 2022.06.29 20:00 | sell | 118 | 0.10 | 1.51838 | 0.00000 | 0.00000 | ||
342 | 2022.06.29 20:00 | modify | 118 | 0.10 | 1.51838 | 1.54338 | 1.50138 | ||
343 | 2022.06.30 00:00 | sell | 119 | 0.10 | 1.51865 | 0.00000 | 0.00000 | ||
344 | 2022.06.30 00:00 | modify | 119 | 0.10 | 1.51865 | 1.54365 | 1.50165 | ||
345 | 2022.06.30 04:00 | sell | 120 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
346 | 2022.06.30 04:00 | modify | 120 | 0.10 | 1.51663 | 1.54163 | 1.49963 | ||
347 | 2022.06.30 08:00 | sell | 121 | 0.10 | 1.51794 | 0.00000 | 0.00000 | ||
348 | 2022.06.30 08:00 | modify | 121 | 0.10 | 1.51794 | 1.54294 | 1.50094 | ||
349 | 2022.06.30 12:00 | t/p | 107 | 0.10 | 1.51157 | 1.55357 | 1.51157 | 115.87 | 17117.13 |
350 | 2022.06.30 12:00 | sell | 122 | 0.10 | 1.51046 | 0.00000 | 0.00000 | ||
351 | 2022.06.30 12:00 | modify | 122 | 0.10 | 1.51046 | 1.53546 | 1.49346 | ||
352 | 2022.06.30 16:00 | t/p | 108 | 0.10 | 1.50971 | 1.55171 | 1.50971 | 115.87 | 17233.00 |
353 | 2022.06.30 16:00 | t/p | 109 | 0.10 | 1.50657 | 1.54857 | 1.50657 | 115.87 | 17348.87 |
354 | 2022.06.30 16:00 | t/p | 112 | 0.10 | 1.50657 | 1.54857 | 1.50657 | 115.87 | 17464.74 |
355 | 2022.06.30 16:00 | t/p | 113 | 0.10 | 1.50707 | 1.54907 | 1.50707 | 115.56 | 17580.30 |
356 | 2022.06.30 16:00 | t/p | 114 | 0.10 | 1.50752 | 1.54952 | 1.50752 | 115.56 | 17695.85 |
357 | 2022.06.30 16:00 | t/p | 115 | 0.10 | 1.51014 | 1.55214 | 1.51014 | 115.56 | 17811.41 |
358 | 2022.06.30 16:00 | t/p | 116 | 0.10 | 1.50856 | 1.55056 | 1.50856 | 115.57 | 17926.98 |
359 | 2022.06.30 16:00 | sell | 123 | 0.10 | 1.51580 | 0.00000 | 0.00000 | ||
360 | 2022.06.30 16:00 | modify | 123 | 0.10 | 1.51580 | 1.54080 | 1.49880 | ||
361 | 2022.06.30 20:00 | sell | 124 | 0.10 | 1.51769 | 0.00000 | 0.00000 | ||
362 | 2022.06.30 20:00 | modify | 124 | 0.10 | 1.51769 | 1.54269 | 1.50069 | ||
363 | 2022.07.01 00:00 | sell | 125 | 0.10 | 1.51897 | 0.00000 | 0.00000 | ||
364 | 2022.07.01 00:00 | modify | 125 | 0.10 | 1.51897 | 1.54397 | 1.50197 | ||
365 | 2022.07.01 04:00 | sell | 126 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
366 | 2022.07.01 04:00 | modify | 126 | 0.10 | 1.53017 | 1.55517 | 1.51317 | ||
367 | 2022.07.01 08:00 | s/l | 122 | 0.10 | 1.53546 | 1.53546 | 1.49346 | -168.25 | 17758.73 |
368 | 2022.07.01 16:00 | sell | 127 | 0.10 | 1.53288 | 0.00000 | 0.00000 | ||
369 | 2022.07.01 16:00 | modify | 127 | 0.10 | 1.53288 | 1.55788 | 1.51588 | ||
370 | 2022.07.01 20:00 | sell | 128 | 0.10 | 1.52935 | 0.00000 | 0.00000 | ||
371 | 2022.07.01 20:00 | modify | 128 | 0.10 | 1.52935 | 1.55435 | 1.51235 | ||
372 | 2022.07.03 20:00 | sell | 129 | 0.10 | 1.52922 | 0.00000 | 0.00000 | ||
373 | 2022.07.03 20:00 | modify | 129 | 0.10 | 1.52922 | 1.55422 | 1.51222 | ||
374 | 2022.07.04 00:00 | sell | 130 | 0.10 | 1.53113 | 0.00000 | 0.00000 | ||
375 | 2022.07.04 00:00 | modify | 130 | 0.10 | 1.53113 | 1.55613 | 1.51413 | ||
376 | 2022.07.04 04:00 | sell | 131 | 0.10 | 1.53204 | 0.00000 | 0.00000 | ||
377 | 2022.07.04 04:00 | modify | 131 | 0.10 | 1.53204 | 1.55704 | 1.51504 | ||
378 | 2022.07.04 08:00 | sell | 132 | 0.10 | 1.52007 | 0.00000 | 0.00000 | ||
379 | 2022.07.04 08:00 | modify | 132 | 0.10 | 1.52007 | 1.54507 | 1.50307 | ||
380 | 2022.07.04 12:00 | sell | 133 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
381 | 2022.07.04 12:00 | modify | 133 | 0.10 | 1.51940 | 1.54440 | 1.50240 | ||
382 | 2022.07.04 16:00 | sell | 134 | 0.10 | 1.51940 | 0.00000 | 0.00000 | ||
383 | 2022.07.04 16:00 | modify | 134 | 0.10 | 1.51940 | 1.54440 | 1.50240 | ||
384 | 2022.07.04 20:00 | sell | 135 | 0.10 | 1.51866 | 0.00000 | 0.00000 | ||
385 | 2022.07.04 20:00 | modify | 135 | 0.10 | 1.51866 | 1.54366 | 1.50166 | ||
386 | 2022.07.05 00:00 | close | 123 | 0.10 | 1.51858 | 1.54080 | 1.49880 | -17.80 | 17740.93 |
387 | 2022.07.05 00:00 | sell | 136 | 0.10 | 1.51818 | 0.00000 | 0.00000 | ||
388 | 2022.07.05 00:00 | modify | 136 | 0.10 | 1.51818 | 1.54318 | 1.50118 | ||
389 | 2022.07.05 04:00 | t/p | 127 | 0.10 | 1.51588 | 1.55788 | 1.51588 | 115.25 | 17856.17 |
390 | 2022.07.05 04:00 | t/p | 130 | 0.10 | 1.51413 | 1.55613 | 1.51413 | 114.93 | 17971.11 |
391 | 2022.07.05 04:00 | t/p | 131 | 0.10 | 1.51504 | 1.55704 | 1.51504 | 114.93 | 18086.04 |
392 | 2022.07.05 04:00 | close | 136 | 0.10 | 1.51793 | 1.54318 | 1.50118 | 1.69 | 18087.73 |
393 | 2022.07.05 04:00 | close | 135 | 0.10 | 1.51793 | 1.54366 | 1.50166 | 5.23 | 18092.96 |
394 | 2022.07.05 04:00 | close | 134 | 0.10 | 1.51793 | 1.54440 | 1.50240 | 10.22 | 18103.18 |
395 | 2022.07.05 04:00 | close | 133 | 0.10 | 1.51793 | 1.54440 | 1.50240 | 10.22 | 18113.41 |
396 | 2022.07.05 04:00 | close | 132 | 0.10 | 1.51793 | 1.54507 | 1.50307 | 14.74 | 18128.15 |
397 | 2022.07.05 04:00 | close | 129 | 0.10 | 1.51793 | 1.55422 | 1.51222 | 76.75 | 18204.89 |
398 | 2022.07.05 04:00 | close | 128 | 0.10 | 1.51793 | 1.55435 | 1.51235 | 77.63 | 18282.52 |
399 | 2022.07.05 04:00 | close | 126 | 0.10 | 1.51793 | 1.55517 | 1.51317 | 83.16 | 18365.67 |
400 | 2022.07.05 04:00 | close | 125 | 0.10 | 1.51793 | 1.54397 | 1.50197 | 7.64 | 18373.31 |
401 | 2022.07.05 04:00 | close | 124 | 0.10 | 1.51793 | 1.54269 | 1.50069 | -0.68 | 18372.63 |
402 | 2022.07.05 04:00 | close | 121 | 0.10 | 1.51793 | 1.54294 | 1.50094 | 1.01 | 18373.63 |
403 | 2022.07.05 04:00 | close | 120 | 0.10 | 1.51793 | 1.54163 | 1.49963 | -7.82 | 18365.81 |
404 | 2022.07.05 04:00 | close | 119 | 0.10 | 1.51793 | 1.54365 | 1.50165 | 5.80 | 18371.61 |
405 | 2022.07.05 04:00 | close | 118 | 0.10 | 1.51793 | 1.54338 | 1.50138 | 4.92 | 18376.52 |
406 | 2022.07.05 04:00 | close | 117 | 0.10 | 1.51793 | 1.54619 | 1.50419 | 23.86 | 18400.38 |
407 | 2022.07.05 04:00 | close | 111 | 0.10 | 1.51793 | 1.54808 | 1.50608 | 36.91 | 18437.29 |
408 | 2022.07.05 04:00 | close | 110 | 0.10 | 1.51793 | 1.54750 | 1.50550 | 33.00 | 18470.28 |
409 | 2022.07.05 08:00 | buy | 137 | 0.10 | 1.52221 | 0.00000 | 0.00000 | ||
410 | 2022.07.05 08:00 | modify | 137 | 0.10 | 1.52221 | 1.49721 | 1.53921 | ||
411 | 2022.07.05 12:00 | buy | 138 | 0.10 | 1.51804 | 0.00000 | 0.00000 | ||
412 | 2022.07.05 12:00 | modify | 138 | 0.10 | 1.51804 | 1.49304 | 1.53504 | ||
413 | 2022.07.05 16:00 | buy | 139 | 0.10 | 1.51435 | 0.00000 | 0.00000 | ||
414 | 2022.07.05 16:00 | modify | 139 | 0.10 | 1.51435 | 1.48935 | 1.53135 | ||
415 | 2022.07.05 20:00 | buy | 140 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
416 | 2022.07.05 20:00 | modify | 140 | 0.10 | 1.51068 | 1.48568 | 1.52768 | ||
417 | 2022.07.06 00:00 | buy | 141 | 0.10 | 1.50994 | 0.00000 | 0.00000 | ||
418 | 2022.07.06 00:00 | modify | 141 | 0.10 | 1.50994 | 1.48494 | 1.52694 | ||
419 | 2022.07.06 16:00 | s/l | 137 | 0.10 | 1.49721 | 1.49721 | 1.53921 | -169.03 | 18301.25 |
420 | 2022.07.06 16:00 | s/l | 138 | 0.10 | 1.49304 | 1.49304 | 1.53504 | -169.03 | 18132.22 |
421 | 2022.07.06 16:00 | buy | 142 | 0.10 | 1.50167 | 0.00000 | 0.00000 | ||
422 | 2022.07.06 16:00 | modify | 142 | 0.10 | 1.50167 | 1.47667 | 1.51867 | ||
423 | 2022.07.06 20:00 | buy | 143 | 0.10 | 1.50131 | 0.00000 | 0.00000 | ||
424 | 2022.07.06 20:00 | modify | 143 | 0.10 | 1.50131 | 1.47631 | 1.51831 | ||
425 | 2022.07.07 00:00 | buy | 144 | 0.10 | 1.50198 | 0.00000 | 0.00000 | ||
426 | 2022.07.07 00:00 | modify | 144 | 0.10 | 1.50198 | 1.47698 | 1.51898 | ||
427 | 2022.07.07 04:00 | buy | 145 | 0.10 | 1.49752 | 0.00000 | 0.00000 | ||
428 | 2022.07.07 04:00 | modify | 145 | 0.10 | 1.49752 | 1.47252 | 1.51452 | ||
429 | 2022.07.07 08:00 | buy | 146 | 0.10 | 1.49534 | 0.00000 | 0.00000 | ||
430 | 2022.07.07 08:00 | modify | 146 | 0.10 | 1.49534 | 1.47034 | 1.51234 | ||
431 | 2022.07.07 12:00 | s/l | 139 | 0.10 | 1.48935 | 1.48935 | 1.53135 | -170.99 | 17961.23 |
432 | 2022.07.07 20:00 | s/l | 140 | 0.10 | 1.48568 | 1.48568 | 1.52768 | -170.99 | 17790.23 |
433 | 2022.07.07 20:00 | s/l | 141 | 0.10 | 1.48494 | 1.48494 | 1.52694 | -170.34 | 17619.89 |
434 | 2022.07.08 04:00 | buy | 147 | 0.10 | 1.48793 | 0.00000 | 0.00000 | ||
435 | 2022.07.08 04:00 | modify | 147 | 0.10 | 1.48793 | 1.46293 | 1.50493 | ||
436 | 2022.07.08 08:00 | buy | 148 | 0.10 | 1.48291 | 0.00000 | 0.00000 | ||
437 | 2022.07.08 08:00 | modify | 148 | 0.10 | 1.48291 | 1.45791 | 1.49991 | ||
438 | 2022.07.08 12:00 | buy | 149 | 0.10 | 1.48597 | 0.00000 | 0.00000 | ||
439 | 2022.07.08 12:00 | modify | 149 | 0.10 | 1.48597 | 1.46097 | 1.50297 | ||
440 | 2022.07.08 16:00 | buy | 150 | 0.10 | 1.48426 | 0.00000 | 0.00000 | ||
441 | 2022.07.08 16:00 | modify | 150 | 0.10 | 1.48426 | 1.45926 | 1.50126 | ||
442 | 2022.07.08 20:00 | buy | 151 | 0.10 | 1.48617 | 0.00000 | 0.00000 | ||
443 | 2022.07.08 20:00 | modify | 151 | 0.10 | 1.48617 | 1.46117 | 1.50317 | ||
444 | 2022.07.10 20:00 | buy | 152 | 0.10 | 1.48561 | 0.00000 | 0.00000 | ||
445 | 2022.07.10 20:00 | modify | 152 | 0.10 | 1.48561 | 1.46061 | 1.50261 | ||
446 | 2022.07.11 00:00 | buy | 153 | 0.10 | 1.48563 | 0.00000 | 0.00000 | ||
447 | 2022.07.11 00:00 | modify | 153 | 0.10 | 1.48563 | 1.46063 | 1.50263 | ||
448 | 2022.07.11 04:00 | buy | 154 | 0.10 | 1.48745 | 0.00000 | 0.00000 | ||
449 | 2022.07.11 04:00 | modify | 154 | 0.10 | 1.48745 | 1.46245 | 1.50445 | ||
450 | 2022.07.11 08:00 | buy | 155 | 0.10 | 1.48634 | 0.00000 | 0.00000 | ||
451 | 2022.07.11 08:00 | modify | 155 | 0.10 | 1.48634 | 1.46134 | 1.50334 | ||
452 | 2022.07.11 12:00 | buy | 156 | 0.10 | 1.49090 | 0.00000 | 0.00000 | ||
453 | 2022.07.11 12:00 | modify | 156 | 0.10 | 1.49090 | 1.46590 | 1.50790 | ||
454 | 2022.07.11 16:00 | buy | 157 | 0.10 | 1.49456 | 0.00000 | 0.00000 | ||
455 | 2022.07.11 16:00 | modify | 157 | 0.10 | 1.49456 | 1.46956 | 1.51156 | ||
456 | 2022.07.11 20:00 | buy | 158 | 0.10 | 1.49159 | 0.00000 | 0.00000 | ||
457 | 2022.07.11 20:00 | modify | 158 | 0.10 | 1.49159 | 1.46659 | 1.50859 | ||
458 | 2022.07.12 00:00 | buy | 159 | 0.10 | 1.49068 | 0.00000 | 0.00000 | ||
459 | 2022.07.12 00:00 | modify | 159 | 0.10 | 1.49068 | 1.46568 | 1.50768 | ||
460 | 2022.07.12 04:00 | buy | 160 | 0.10 | 1.48960 | 0.00000 | 0.00000 | ||
461 | 2022.07.12 04:00 | modify | 160 | 0.10 | 1.48960 | 1.46460 | 1.50660 | ||
462 | 2022.07.12 08:00 | buy | 161 | 0.10 | 1.48925 | 0.00000 | 0.00000 | ||
463 | 2022.07.12 08:00 | modify | 161 | 0.10 | 1.48925 | 1.46425 | 1.50625 | ||
464 | 2022.07.12 12:00 | close | 144 | 0.10 | 1.49067 | 1.47698 | 1.51898 | -78.14 | 17541.76 |
465 | 2022.07.12 12:00 | buy | 162 | 0.10 | 1.49107 | 0.00000 | 0.00000 | ||
466 | 2022.07.12 12:00 | modify | 162 | 0.10 | 1.49107 | 1.46607 | 1.50807 | ||
467 | 2022.07.12 16:00 | close | 142 | 0.10 | 1.48690 | 1.47667 | 1.51867 | -103.40 | 17438.36 |
468 | 2022.07.12 16:00 | buy | 163 | 0.10 | 1.48730 | 0.00000 | 0.00000 | ||
469 | 2022.07.12 16:00 | modify | 163 | 0.10 | 1.48730 | 1.46230 | 1.50430 | ||
470 | 2022.07.12 20:00 | close | 143 | 0.10 | 1.48391 | 1.47631 | 1.51831 | -121.11 | 17317.25 |
471 | 2022.07.12 20:00 | buy | 164 | 0.10 | 1.48431 | 0.00000 | 0.00000 | ||
472 | 2022.07.12 20:00 | modify | 164 | 0.10 | 1.48431 | 1.45931 | 1.50131 | ||
473 | 2022.07.13 00:00 | close | 145 | 0.10 | 1.48677 | 1.47252 | 1.51452 | -75.02 | 17242.23 |
474 | 2022.07.13 00:00 | buy | 165 | 0.10 | 1.48717 | 0.00000 | 0.00000 | ||
475 | 2022.07.13 00:00 | modify | 165 | 0.10 | 1.48717 | 1.46217 | 1.50417 | ||
476 | 2022.07.13 04:00 | close | 146 | 0.10 | 1.48216 | 1.47034 | 1.51234 | -91.38 | 17150.84 |
477 | 2022.07.13 04:00 | buy | 166 | 0.10 | 1.48256 | 0.00000 | 0.00000 | ||
478 | 2022.07.13 04:00 | modify | 166 | 0.10 | 1.48256 | 1.45756 | 1.49956 | ||
479 | 2022.07.13 08:00 | close | 157 | 0.10 | 1.48122 | 1.46956 | 1.51156 | -91.16 | 17059.69 |
480 | 2022.07.13 08:00 | buy | 167 | 0.10 | 1.48162 | 0.00000 | 0.00000 | ||
481 | 2022.07.13 08:00 | modify | 167 | 0.10 | 1.48162 | 1.45662 | 1.49862 | ||
482 | 2022.07.13 12:00 | close | 158 | 0.10 | 1.48177 | 1.46659 | 1.50859 | -67.45 | 16992.24 |
483 | 2022.07.13 12:00 | buy | 168 | 0.10 | 1.48217 | 0.00000 | 0.00000 | ||
484 | 2022.07.13 12:00 | modify | 168 | 0.10 | 1.48217 | 1.45717 | 1.49917 | ||
485 | 2022.07.13 16:00 | close | 162 | 0.10 | 1.48570 | 1.46607 | 1.50807 | -36.81 | 16955.43 |
486 | 2022.07.13 16:00 | buy | 169 | 0.10 | 1.48610 | 0.00000 | 0.00000 | ||
487 | 2022.07.13 16:00 | modify | 169 | 0.10 | 1.48610 | 1.46110 | 1.50310 | ||
488 | 2022.07.13 20:00 | close | 156 | 0.10 | 1.48769 | 1.46590 | 1.50790 | -22.93 | 16932.50 |
489 | 2022.07.13 20:00 | buy | 170 | 0.10 | 1.48809 | 0.00000 | 0.00000 | ||
490 | 2022.07.13 20:00 | modify | 170 | 0.10 | 1.48809 | 1.46309 | 1.50509 | ||
491 | 2022.07.14 00:00 | close | 159 | 0.10 | 1.49028 | 1.46568 | 1.50768 | -5.31 | 16927.19 |
492 | 2022.07.14 00:00 | buy | 171 | 0.10 | 1.49068 | 0.00000 | 0.00000 | ||
493 | 2022.07.14 00:00 | modify | 171 | 0.10 | 1.49068 | 1.46568 | 1.50768 | ||
494 | 2022.07.14 04:00 | close | 171 | 0.10 | 1.47994 | 1.46568 | 1.50768 | -72.34 | 16854.85 |
495 | 2022.07.14 04:00 | buy | 172 | 0.10 | 1.48034 | 0.00000 | 0.00000 | ||
496 | 2022.07.14 04:00 | modify | 172 | 0.10 | 1.48034 | 1.45534 | 1.49734 | ||
497 | 2022.07.14 08:00 | close | 160 | 0.10 | 1.48252 | 1.46460 | 1.50660 | -50.29 | 16804.56 |
498 | 2022.07.14 08:00 | buy | 173 | 0.10 | 1.48292 | 0.00000 | 0.00000 | ||
499 | 2022.07.14 08:00 | modify | 173 | 0.10 | 1.48292 | 1.45792 | 1.49992 | ||
500 | 2022.07.14 12:00 | close | 161 | 0.10 | 1.48958 | 1.46425 | 1.50625 | -0.39 | 16804.16 |
501 | 2022.07.14 12:00 | buy | 174 | 0.10 | 1.48998 | 0.00000 | 0.00000 | ||
502 | 2022.07.14 12:00 | modify | 174 | 0.10 | 1.48998 | 1.46498 | 1.50698 | ||
503 | 2022.07.14 16:00 | close | 174 | 0.10 | 1.48721 | 1.46498 | 1.50698 | -18.65 | 16785.51 |
504 | 2022.07.14 16:00 | buy | 175 | 0.10 | 1.48761 | 0.00000 | 0.00000 | ||
505 | 2022.07.14 16:00 | modify | 175 | 0.10 | 1.48761 | 1.46261 | 1.50461 | ||
506 | 2022.07.14 20:00 | close | 147 | 0.10 | 1.48450 | 1.46293 | 1.50493 | -27.02 | 16758.50 |
507 | 2022.07.14 20:00 | buy | 176 | 0.10 | 1.48490 | 0.00000 | 0.00000 | ||
508 | 2022.07.14 20:00 | modify | 176 | 0.10 | 1.48490 | 1.45990 | 1.50190 | ||
509 | 2022.07.15 12:00 | close | 170 | 0.10 | 1.48891 | 1.46309 | 1.50509 | 2.92 | 16761.41 |
510 | 2022.07.15 12:00 | buy | 177 | 0.10 | 1.48931 | 0.00000 | 0.00000 | ||
511 | 2022.07.15 12:00 | modify | 177 | 0.10 | 1.48931 | 1.46431 | 1.50631 | ||
512 | 2022.07.19 00:00 | close | 177 | 0.10 | 1.48989 | 1.46431 | 1.50631 | 2.60 | 16764.02 |
513 | 2022.07.19 00:00 | close | 176 | 0.10 | 1.48989 | 1.45990 | 1.50190 | 31.65 | 16795.67 |
514 | 2022.07.19 00:00 | close | 175 | 0.10 | 1.48989 | 1.46261 | 1.50461 | 13.40 | 16809.07 |
515 | 2022.07.19 00:00 | close | 173 | 0.10 | 1.48989 | 1.45792 | 1.49992 | 44.99 | 16854.06 |
516 | 2022.07.19 00:00 | close | 172 | 0.10 | 1.48989 | 1.45534 | 1.49734 | 62.37 | 16916.43 |
517 | 2022.07.19 00:00 | close | 169 | 0.10 | 1.48989 | 1.46110 | 1.50310 | 21.61 | 16938.04 |
518 | 2022.07.19 00:00 | close | 168 | 0.10 | 1.48989 | 1.45717 | 1.49917 | 48.08 | 16986.12 |
519 | 2022.07.19 00:00 | close | 167 | 0.10 | 1.48989 | 1.45662 | 1.49862 | 51.78 | 17037.91 |
520 | 2022.07.19 00:00 | close | 166 | 0.10 | 1.48989 | 1.45756 | 1.49956 | 45.45 | 17083.36 |
521 | 2022.07.19 00:00 | close | 165 | 0.10 | 1.48989 | 1.46217 | 1.50417 | 14.40 | 17097.76 |
522 | 2022.07.19 00:00 | close | 164 | 0.10 | 1.48989 | 1.45931 | 1.50131 | 33.02 | 17130.78 |
523 | 2022.07.19 00:00 | close | 163 | 0.10 | 1.48989 | 1.46230 | 1.50430 | 12.88 | 17143.66 |
524 | 2022.07.19 00:00 | close | 155 | 0.10 | 1.48989 | 1.46134 | 1.50334 | 18.69 | 17162.34 |
525 | 2022.07.19 00:00 | close | 154 | 0.10 | 1.48989 | 1.46245 | 1.50445 | 11.22 | 17173.56 |
526 | 2022.07.19 00:00 | close | 153 | 0.10 | 1.48989 | 1.46063 | 1.50263 | 23.48 | 17197.03 |
527 | 2022.07.19 00:00 | close | 152 | 0.10 | 1.48989 | 1.46061 | 1.50261 | 22.95 | 17219.98 |
528 | 2022.07.19 00:00 | close | 151 | 0.10 | 1.48989 | 1.46117 | 1.50317 | 19.18 | 17239.17 |
529 | 2022.07.19 00:00 | close | 150 | 0.10 | 1.48989 | 1.45926 | 1.50126 | 32.04 | 17271.21 |
530 | 2022.07.19 00:00 | close | 149 | 0.10 | 1.48989 | 1.46097 | 1.50297 | 20.53 | 17291.74 |
531 | 2022.07.19 00:00 | close | 148 | 0.10 | 1.48989 | 1.45791 | 1.49991 | 41.14 | 17332.88 |
532 | 2022.07.20 08:00 | sell | 178 | 0.10 | 1.48041 | 0.00000 | 0.00000 | ||
533 | 2022.07.20 08:00 | modify | 178 | 0.10 | 1.48041 | 1.50541 | 1.46341 | ||
534 | 2022.07.20 12:00 | sell | 179 | 0.10 | 1.47663 | 0.00000 | 0.00000 | ||
535 | 2022.07.20 12:00 | modify | 179 | 0.10 | 1.47663 | 1.50163 | 1.45963 | ||
536 | 2022.07.20 16:00 | sell | 180 | 0.10 | 1.48109 | 0.00000 | 0.00000 | ||
537 | 2022.07.20 16:00 | modify | 180 | 0.10 | 1.48109 | 1.50609 | 1.46409 | ||
538 | 2022.07.20 20:00 | sell | 181 | 0.10 | 1.47796 | 0.00000 | 0.00000 | ||
539 | 2022.07.20 20:00 | modify | 181 | 0.10 | 1.47796 | 1.50296 | 1.46096 | ||
540 | 2022.07.21 00:00 | sell | 182 | 0.10 | 1.47882 | 0.00000 | 0.00000 | ||
541 | 2022.07.21 00:00 | modify | 182 | 0.10 | 1.47882 | 1.50382 | 1.46182 | ||
542 | 2022.07.21 04:00 | sell | 183 | 0.10 | 1.48144 | 0.00000 | 0.00000 | ||
543 | 2022.07.21 04:00 | modify | 183 | 0.10 | 1.48144 | 1.50644 | 1.46444 | ||
544 | 2022.07.21 08:00 | sell | 184 | 0.10 | 1.48299 | 0.00000 | 0.00000 | ||
545 | 2022.07.21 08:00 | modify | 184 | 0.10 | 1.48299 | 1.50799 | 1.46599 | ||
546 | 2022.07.21 12:00 | sell | 185 | 0.10 | 1.48326 | 0.00000 | 0.00000 | ||
547 | 2022.07.21 12:00 | modify | 185 | 0.10 | 1.48326 | 1.50826 | 1.46626 | ||
548 | 2022.07.21 16:00 | sell | 186 | 0.10 | 1.47877 | 0.00000 | 0.00000 | ||
549 | 2022.07.21 16:00 | modify | 186 | 0.10 | 1.47877 | 1.50377 | 1.46177 | ||
550 | 2022.07.21 20:00 | sell | 187 | 0.10 | 1.47542 | 0.00000 | 0.00000 | ||
551 | 2022.07.21 20:00 | modify | 187 | 0.10 | 1.47542 | 1.50042 | 1.45842 | ||
552 | 2022.07.22 00:00 | sell | 188 | 0.10 | 1.47629 | 0.00000 | 0.00000 | ||
553 | 2022.07.22 00:00 | modify | 188 | 0.10 | 1.47629 | 1.50129 | 1.45929 | ||
554 | 2022.07.22 04:00 | sell | 189 | 0.10 | 1.47419 | 0.00000 | 0.00000 | ||
555 | 2022.07.22 04:00 | modify | 189 | 0.10 | 1.47419 | 1.49919 | 1.45719 | ||
556 | 2022.07.22 08:00 | close | 189 | 0.10 | 1.46803 | 1.49919 | 1.45719 | 41.53 | 17374.41 |
557 | 2022.07.22 08:00 | close | 188 | 0.10 | 1.46803 | 1.50129 | 1.45929 | 55.69 | 17430.10 |
558 | 2022.07.22 08:00 | close | 187 | 0.10 | 1.46803 | 1.50042 | 1.45842 | 50.13 | 17480.23 |
559 | 2022.07.22 08:00 | close | 186 | 0.10 | 1.46803 | 1.50377 | 1.46177 | 72.72 | 17552.96 |
560 | 2022.07.22 08:00 | close | 185 | 0.10 | 1.46803 | 1.50826 | 1.46626 | 102.99 | 17655.95 |
561 | 2022.07.22 08:00 | close | 184 | 0.10 | 1.46803 | 1.50799 | 1.46599 | 101.17 | 17757.12 |
562 | 2022.07.22 08:00 | close | 183 | 0.10 | 1.46803 | 1.50644 | 1.46444 | 90.72 | 17847.84 |
563 | 2022.07.22 08:00 | close | 182 | 0.10 | 1.46803 | 1.50382 | 1.46182 | 73.06 | 17920.91 |
564 | 2022.07.22 08:00 | close | 181 | 0.10 | 1.46803 | 1.50296 | 1.46096 | 68.20 | 17989.11 |
565 | 2022.07.22 08:00 | close | 180 | 0.10 | 1.46803 | 1.50609 | 1.46409 | 89.30 | 18078.41 |
566 | 2022.07.22 08:00 | close | 179 | 0.10 | 1.46803 | 1.50163 | 1.45963 | 59.23 | 18137.64 |
567 | 2022.07.22 08:00 | close | 178 | 0.10 | 1.46803 | 1.50541 | 1.46341 | 84.72 | 18222.36 |
568 | 2022.07.22 16:00 | buy | 190 | 0.10 | 1.47251 | 0.00000 | 0.00000 | ||
569 | 2022.07.22 16:00 | modify | 190 | 0.10 | 1.47251 | 1.44751 | 1.48951 | ||
570 | 2022.07.22 20:00 | buy | 191 | 0.10 | 1.47613 | 0.00000 | 0.00000 | ||
571 | 2022.07.22 20:00 | modify | 191 | 0.10 | 1.47613 | 1.45113 | 1.49313 | ||
572 | 2022.07.24 20:00 | buy | 192 | 0.10 | 1.47378 | 0.00000 | 0.00000 | ||
573 | 2022.07.24 20:00 | modify | 192 | 0.10 | 1.47378 | 1.44878 | 1.49078 | ||
574 | 2022.07.25 00:00 | buy | 193 | 0.10 | 1.47763 | 0.00000 | 0.00000 | ||
575 | 2022.07.25 00:00 | modify | 193 | 0.10 | 1.47763 | 1.45263 | 1.49463 | ||
576 | 2022.07.25 04:00 | buy | 194 | 0.10 | 1.47819 | 0.00000 | 0.00000 | ||
577 | 2022.07.25 04:00 | modify | 194 | 0.10 | 1.47819 | 1.45319 | 1.49519 | ||
578 | 2022.07.25 08:00 | buy | 195 | 0.10 | 1.47306 | 0.00000 | 0.00000 | ||
579 | 2022.07.25 08:00 | modify | 195 | 0.10 | 1.47306 | 1.44806 | 1.49006 | ||
580 | 2022.07.26 20:00 | buy | 196 | 0.10 | 1.45911 | 0.00000 | 0.00000 | ||
581 | 2022.07.26 20:00 | modify | 196 | 0.10 | 1.45911 | 1.43411 | 1.47611 | ||
582 | 2022.07.27 00:00 | buy | 197 | 0.10 | 1.45853 | 0.00000 | 0.00000 | ||
583 | 2022.07.27 00:00 | modify | 197 | 0.10 | 1.45853 | 1.43353 | 1.47553 | ||
584 | 2022.07.27 04:00 | buy | 198 | 0.10 | 1.46565 | 0.00000 | 0.00000 | ||
585 | 2022.07.27 04:00 | modify | 198 | 0.10 | 1.46565 | 1.44065 | 1.48265 | ||
586 | 2022.07.27 08:00 | buy | 199 | 0.10 | 1.46207 | 0.00000 | 0.00000 | ||
587 | 2022.07.27 08:00 | modify | 199 | 0.10 | 1.46207 | 1.43707 | 1.47907 | ||
588 | 2022.07.27 12:00 | buy | 200 | 0.10 | 1.46143 | 0.00000 | 0.00000 | ||
589 | 2022.07.27 12:00 | modify | 200 | 0.10 | 1.46143 | 1.43643 | 1.47843 | ||
590 | 2022.07.27 16:00 | buy | 201 | 0.10 | 1.46081 | 0.00000 | 0.00000 | ||
591 | 2022.07.27 16:00 | modify | 201 | 0.10 | 1.46081 | 1.43581 | 1.47781 | ||
592 | 2022.07.27 20:00 | buy | 202 | 0.10 | 1.45986 | 0.00000 | 0.00000 | ||
593 | 2022.07.27 20:00 | modify | 202 | 0.10 | 1.45986 | 1.43486 | 1.47686 | ||
594 | 2022.07.28 00:00 | buy | 203 | 0.10 | 1.45964 | 0.00000 | 0.00000 | ||
595 | 2022.07.28 00:00 | modify | 203 | 0.10 | 1.45964 | 1.43464 | 1.47664 | ||
596 | 2022.07.28 04:00 | buy | 204 | 0.10 | 1.45991 | 0.00000 | 0.00000 | ||
597 | 2022.07.28 04:00 | modify | 204 | 0.10 | 1.45991 | 1.43491 | 1.47691 | ||
598 | 2022.07.28 08:00 | buy | 205 | 0.10 | 1.45923 | 0.00000 | 0.00000 | ||
599 | 2022.07.28 08:00 | modify | 205 | 0.10 | 1.45923 | 1.43423 | 1.47623 | ||
600 | 2022.07.28 12:00 | s/l | 191 | 0.10 | 1.45113 | 1.45113 | 1.49313 | -172.30 | 18050.06 |
601 | 2022.07.28 12:00 | s/l | 193 | 0.10 | 1.45263 | 1.45263 | 1.49463 | -171.65 | 17878.41 |
602 | 2022.07.28 12:00 | s/l | 194 | 0.10 | 1.45319 | 1.45319 | 1.49519 | -171.65 | 17706.77 |
603 | 2022.07.28 16:00 | buy | 206 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
604 | 2022.07.28 16:00 | modify | 206 | 0.10 | 1.45824 | 1.43324 | 1.47524 | ||
605 | 2022.07.28 20:00 | buy | 207 | 0.10 | 1.45960 | 0.00000 | 0.00000 | ||
606 | 2022.07.28 20:00 | modify | 207 | 0.10 | 1.45960 | 1.43460 | 1.47660 | ||
607 | 2022.07.29 00:00 | buy | 208 | 0.10 | 1.45684 | 0.00000 | 0.00000 | ||
608 | 2022.07.29 00:00 | modify | 208 | 0.10 | 1.45684 | 1.43184 | 1.47384 | ||
609 | 2022.07.29 04:00 | buy | 209 | 0.10 | 1.45784 | 0.00000 | 0.00000 | ||
610 | 2022.07.29 04:00 | modify | 209 | 0.10 | 1.45784 | 1.43284 | 1.47484 | ||
611 | 2022.07.29 08:00 | buy | 210 | 0.10 | 1.45763 | 0.00000 | 0.00000 | ||
612 | 2022.07.29 08:00 | modify | 210 | 0.10 | 1.45763 | 1.43263 | 1.47463 | ||
613 | 2022.07.29 12:00 | buy | 211 | 0.10 | 1.46472 | 0.00000 | 0.00000 | ||
614 | 2022.07.29 12:00 | modify | 211 | 0.10 | 1.46472 | 1.43972 | 1.48172 | ||
615 | 2022.07.29 16:00 | buy | 212 | 0.10 | 1.46104 | 0.00000 | 0.00000 | ||
616 | 2022.07.29 16:00 | modify | 212 | 0.10 | 1.46104 | 1.43604 | 1.47804 | ||
617 | 2022.07.29 20:00 | close | 192 | 0.10 | 1.46284 | 1.44878 | 1.49078 | -78.25 | 17628.52 |
618 | 2022.07.29 20:00 | buy | 213 | 0.10 | 1.46324 | 0.00000 | 0.00000 | ||
619 | 2022.07.29 20:00 | modify | 213 | 0.10 | 1.46324 | 1.43824 | 1.48024 | ||
620 | 2022.07.31 20:00 | close | 195 | 0.10 | 1.46096 | 1.44806 | 1.49006 | -85.42 | 17543.10 |
621 | 2022.07.31 20:00 | buy | 214 | 0.10 | 1.46136 | 0.00000 | 0.00000 | ||
622 | 2022.07.31 20:00 | modify | 214 | 0.10 | 1.46136 | 1.43636 | 1.47836 | ||
623 | 2022.08.01 00:00 | close | 190 | 0.10 | 1.46457 | 1.44751 | 1.48951 | -58.70 | 17484.39 |
624 | 2022.08.01 00:00 | buy | 215 | 0.10 | 1.46497 | 0.00000 | 0.00000 | ||
625 | 2022.08.01 00:00 | modify | 215 | 0.10 | 1.46497 | 1.43997 | 1.48197 | ||
626 | 2022.08.01 04:00 | close | 198 | 0.10 | 1.46420 | 1.44065 | 1.48265 | -13.03 | 17471.37 |
627 | 2022.08.01 04:00 | buy | 216 | 0.10 | 1.46460 | 0.00000 | 0.00000 | ||
628 | 2022.08.01 04:00 | modify | 216 | 0.10 | 1.46460 | 1.43960 | 1.48160 | ||
629 | 2022.08.01 08:00 | close | 215 | 0.10 | 1.45782 | 1.43997 | 1.48197 | -48.15 | 17423.22 |
630 | 2022.08.01 08:00 | buy | 217 | 0.10 | 1.45822 | 0.00000 | 0.00000 | ||
631 | 2022.08.01 08:00 | modify | 217 | 0.10 | 1.45822 | 1.43322 | 1.47522 | ||
632 | 2022.08.01 12:00 | close | 211 | 0.10 | 1.45363 | 1.43972 | 1.48172 | -75.35 | 17347.86 |
633 | 2022.08.01 12:00 | buy | 218 | 0.10 | 1.45403 | 0.00000 | 0.00000 | ||
634 | 2022.08.01 12:00 | modify | 218 | 0.10 | 1.45403 | 1.42903 | 1.47103 | ||
635 | 2022.08.01 16:00 | close | 216 | 0.10 | 1.45982 | 1.43960 | 1.48160 | -32.19 | 17315.67 |
636 | 2022.08.01 16:00 | buy | 219 | 0.10 | 1.46022 | 0.00000 | 0.00000 | ||
637 | 2022.08.01 16:00 | modify | 219 | 0.10 | 1.46022 | 1.43522 | 1.47722 | ||
638 | 2022.08.01 20:00 | close | 213 | 0.10 | 1.45994 | 1.43824 | 1.48024 | -22.88 | 17292.79 |
639 | 2022.08.01 20:00 | buy | 220 | 0.10 | 1.46034 | 0.00000 | 0.00000 | ||
640 | 2022.08.01 20:00 | modify | 220 | 0.10 | 1.46034 | 1.43534 | 1.47734 | ||
641 | 2022.08.02 00:00 | close | 199 | 0.10 | 1.46094 | 1.43707 | 1.47907 | -11.53 | 17281.26 |
642 | 2022.08.02 00:00 | buy | 221 | 0.10 | 1.46134 | 0.00000 | 0.00000 | ||
643 | 2022.08.02 00:00 | modify | 221 | 0.10 | 1.46134 | 1.43634 | 1.47834 | ||
644 | 2022.08.02 04:00 | close | 200 | 0.10 | 1.46407 | 1.43643 | 1.47843 | 13.86 | 17295.12 |
645 | 2022.08.02 04:00 | buy | 222 | 0.10 | 1.46447 | 0.00000 | 0.00000 | ||
646 | 2022.08.02 04:00 | modify | 222 | 0.10 | 1.46447 | 1.43947 | 1.48147 | ||
647 | 2022.08.02 08:00 | t/p | 196 | 0.10 | 1.47611 | 1.43411 | 1.47611 | 109.93 | 17405.05 |
648 | 2022.08.02 08:00 | t/p | 197 | 0.10 | 1.47553 | 1.43353 | 1.47553 | 110.58 | 17515.63 |
649 | 2022.08.02 08:00 | t/p | 202 | 0.10 | 1.47686 | 1.43486 | 1.47686 | 110.58 | 17626.22 |
650 | 2022.08.02 08:00 | t/p | 203 | 0.10 | 1.47664 | 1.43464 | 1.47664 | 112.54 | 17738.76 |
651 | 2022.08.02 08:00 | t/p | 204 | 0.10 | 1.47691 | 1.43491 | 1.47691 | 112.54 | 17851.30 |
652 | 2022.08.02 08:00 | t/p | 205 | 0.10 | 1.47623 | 1.43423 | 1.47623 | 112.54 | 17963.84 |
653 | 2022.08.02 08:00 | t/p | 206 | 0.10 | 1.47524 | 1.43324 | 1.47524 | 112.54 | 18076.38 |
654 | 2022.08.02 08:00 | t/p | 207 | 0.10 | 1.47660 | 1.43460 | 1.47660 | 112.54 | 18188.92 |
655 | 2022.08.02 08:00 | t/p | 208 | 0.10 | 1.47384 | 1.43184 | 1.47384 | 113.19 | 18302.11 |
656 | 2022.08.02 08:00 | t/p | 209 | 0.10 | 1.47484 | 1.43284 | 1.47484 | 113.19 | 18415.31 |
657 | 2022.08.02 08:00 | t/p | 210 | 0.10 | 1.47463 | 1.43263 | 1.47463 | 113.19 | 18528.50 |
658 | 2022.08.02 08:00 | t/p | 217 | 0.10 | 1.47522 | 1.43322 | 1.47522 | 113.85 | 18642.35 |
659 | 2022.08.02 08:00 | t/p | 218 | 0.10 | 1.47103 | 1.42903 | 1.47103 | 113.85 | 18756.20 |
660 | 2022.08.02 08:00 | t/p | 219 | 0.10 | 1.47722 | 1.43522 | 1.47722 | 113.85 | 18870.04 |
661 | 2022.08.02 08:00 | close | 222 | 0.10 | 1.47593 | 1.43947 | 1.48147 | 77.19 | 18947.23 |
662 | 2022.08.02 08:00 | close | 221 | 0.10 | 1.47593 | 1.43634 | 1.47834 | 98.27 | 19045.50 |
663 | 2022.08.02 08:00 | close | 220 | 0.10 | 1.47593 | 1.43534 | 1.47734 | 104.35 | 19149.85 |
664 | 2022.08.02 08:00 | close | 214 | 0.10 | 1.47593 | 1.43636 | 1.47836 | 96.82 | 19246.67 |
665 | 2022.08.02 08:00 | close | 212 | 0.10 | 1.47593 | 1.43604 | 1.47804 | 98.98 | 19345.66 |
666 | 2022.08.02 08:00 | close | 201 | 0.10 | 1.47593 | 1.43581 | 1.47781 | 97.92 | 19443.58 |
667 | 2022.08.02 12:00 | sell | 223 | 0.10 | 1.47406 | 0.00000 | 0.00000 | ||
668 | 2022.08.02 12:00 | modify | 223 | 0.10 | 1.47406 | 1.49906 | 1.45706 | ||
669 | 2022.08.02 16:00 | sell | 224 | 0.10 | 1.46656 | 0.00000 | 0.00000 | ||
670 | 2022.08.02 16:00 | modify | 224 | 0.10 | 1.46656 | 1.49156 | 1.44956 | ||
671 | 2022.08.02 20:00 | sell | 225 | 0.10 | 1.46886 | 0.00000 | 0.00000 | ||
672 | 2022.08.02 20:00 | modify | 225 | 0.10 | 1.46886 | 1.49386 | 1.45186 | ||
673 | 2022.08.03 00:00 | sell | 226 | 0.10 | 1.47381 | 0.00000 | 0.00000 | ||
674 | 2022.08.03 00:00 | modify | 226 | 0.10 | 1.47381 | 1.49881 | 1.45681 | ||
675 | 2022.08.03 04:00 | sell | 227 | 0.10 | 1.46986 | 0.00000 | 0.00000 | ||
676 | 2022.08.03 04:00 | modify | 227 | 0.10 | 1.46986 | 1.49486 | 1.45286 | ||
677 | 2022.08.03 08:00 | sell | 228 | 0.10 | 1.46861 | 0.00000 | 0.00000 | ||
678 | 2022.08.03 08:00 | modify | 228 | 0.10 | 1.46861 | 1.49361 | 1.45161 | ||
679 | 2022.08.03 12:00 | sell | 229 | 0.10 | 1.46702 | 0.00000 | 0.00000 | ||
680 | 2022.08.03 12:00 | modify | 229 | 0.10 | 1.46702 | 1.49202 | 1.45002 | ||
681 | 2022.08.03 16:00 | sell | 230 | 0.10 | 1.46389 | 0.00000 | 0.00000 | ||
682 | 2022.08.03 16:00 | modify | 230 | 0.10 | 1.46389 | 1.48889 | 1.44689 | ||
683 | 2022.08.03 20:00 | sell | 231 | 0.10 | 1.46323 | 0.00000 | 0.00000 | ||
684 | 2022.08.03 20:00 | modify | 231 | 0.10 | 1.46323 | 1.48823 | 1.44623 | ||
685 | 2022.08.04 00:00 | sell | 232 | 0.10 | 1.46389 | 0.00000 | 0.00000 | ||
686 | 2022.08.04 00:00 | modify | 232 | 0.10 | 1.46389 | 1.48889 | 1.44689 | ||
687 | 2022.08.04 04:00 | sell | 233 | 0.10 | 1.46118 | 0.00000 | 0.00000 | ||
688 | 2022.08.04 04:00 | modify | 233 | 0.10 | 1.46118 | 1.48618 | 1.44418 | ||
689 | 2022.08.04 08:00 | sell | 234 | 0.10 | 1.46078 | 0.00000 | 0.00000 | ||
690 | 2022.08.04 08:00 | modify | 234 | 0.10 | 1.46078 | 1.48578 | 1.44378 | ||
691 | 2022.08.04 12:00 | t/p | 223 | 0.10 | 1.45706 | 1.49906 | 1.45706 | 115.87 | 19559.45 |
692 | 2022.08.04 12:00 | t/p | 226 | 0.10 | 1.45681 | 1.49881 | 1.45681 | 115.56 | 19675.01 |
693 | 2022.08.04 12:00 | sell | 235 | 0.10 | 1.46076 | 0.00000 | 0.00000 | ||
694 | 2022.08.04 12:00 | modify | 235 | 0.10 | 1.46076 | 1.48576 | 1.44376 | ||
695 | 2022.08.04 16:00 | sell | 236 | 0.10 | 1.46746 | 0.00000 | 0.00000 | ||
696 | 2022.08.04 16:00 | modify | 236 | 0.10 | 1.46746 | 1.49246 | 1.45046 | ||
697 | 2022.08.04 20:00 | sell | 237 | 0.10 | 1.46875 | 0.00000 | 0.00000 | ||
698 | 2022.08.04 20:00 | modify | 237 | 0.10 | 1.46875 | 1.49375 | 1.45175 | ||
699 | 2022.08.05 04:00 | sell | 238 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
700 | 2022.08.05 04:00 | modify | 238 | 0.10 | 1.46984 | 1.49484 | 1.45284 | ||
701 | 2022.08.05 08:00 | sell | 239 | 0.10 | 1.46915 | 0.00000 | 0.00000 | ||
702 | 2022.08.05 08:00 | modify | 239 | 0.10 | 1.46915 | 1.49415 | 1.45215 | ||
703 | 2022.08.05 12:00 | sell | 240 | 0.10 | 1.47191 | 0.00000 | 0.00000 | ||
704 | 2022.08.05 12:00 | modify | 240 | 0.10 | 1.47191 | 1.49691 | 1.45491 | ||
705 | 2022.08.05 16:00 | sell | 241 | 0.10 | 1.47372 | 0.00000 | 0.00000 | ||
706 | 2022.08.05 16:00 | modify | 241 | 0.10 | 1.47372 | 1.49872 | 1.45672 | ||
707 | 2022.08.05 20:00 | sell | 242 | 0.10 | 1.47213 | 0.00000 | 0.00000 | ||
708 | 2022.08.05 20:00 | modify | 242 | 0.10 | 1.47213 | 1.49713 | 1.45513 | ||
709 | 2022.08.07 20:00 | sell | 243 | 0.10 | 1.47189 | 0.00000 | 0.00000 | ||
710 | 2022.08.07 20:00 | modify | 243 | 0.10 | 1.47189 | 1.49689 | 1.45489 | ||
711 | 2022.08.08 00:00 | sell | 244 | 0.10 | 1.47336 | 0.00000 | 0.00000 | ||
712 | 2022.08.08 00:00 | modify | 244 | 0.10 | 1.47336 | 1.49836 | 1.45636 | ||
713 | 2022.08.08 04:00 | close | 235 | 0.10 | 1.47044 | 1.48576 | 1.44376 | -64.63 | 19610.37 |
714 | 2022.08.08 04:00 | sell | 245 | 0.10 | 1.47004 | 0.00000 | 0.00000 | ||
715 | 2022.08.08 04:00 | modify | 245 | 0.10 | 1.47004 | 1.49504 | 1.45304 | ||
716 | 2022.08.08 08:00 | close | 234 | 0.10 | 1.46509 | 1.48578 | 1.44378 | -28.43 | 19581.94 |
717 | 2022.08.08 08:00 | sell | 246 | 0.10 | 1.46469 | 0.00000 | 0.00000 | ||
718 | 2022.08.08 08:00 | modify | 246 | 0.10 | 1.46469 | 1.48969 | 1.44769 | ||
719 | 2022.08.08 12:00 | close | 246 | 0.10 | 1.46233 | 1.48969 | 1.44769 | 15.92 | 19597.86 |
720 | 2022.08.08 12:00 | close | 245 | 0.10 | 1.46233 | 1.49504 | 1.45304 | 51.99 | 19649.85 |
721 | 2022.08.08 12:00 | close | 244 | 0.10 | 1.46233 | 1.49836 | 1.45636 | 74.37 | 19724.22 |
722 | 2022.08.08 12:00 | close | 243 | 0.10 | 1.46233 | 1.49689 | 1.45489 | 64.77 | 19788.99 |
723 | 2022.08.08 12:00 | close | 242 | 0.10 | 1.46233 | 1.49713 | 1.45513 | 66.39 | 19855.38 |
724 | 2022.08.08 12:00 | close | 241 | 0.10 | 1.46233 | 1.49872 | 1.45672 | 77.11 | 19932.49 |
725 | 2022.08.08 12:00 | close | 240 | 0.10 | 1.46233 | 1.49691 | 1.45491 | 64.91 | 19997.41 |
726 | 2022.08.08 12:00 | close | 239 | 0.10 | 1.46233 | 1.49415 | 1.45215 | 46.30 | 20043.71 |
727 | 2022.08.08 12:00 | close | 238 | 0.10 | 1.46233 | 1.49484 | 1.45284 | 50.95 | 20094.66 |
728 | 2022.08.08 12:00 | close | 237 | 0.10 | 1.46233 | 1.49375 | 1.45175 | 43.92 | 20138.58 |
729 | 2022.08.08 12:00 | close | 236 | 0.10 | 1.46233 | 1.49246 | 1.45046 | 35.22 | 20173.79 |
730 | 2022.08.08 12:00 | close | 233 | 0.10 | 1.46233 | 1.48618 | 1.44418 | -7.12 | 20166.67 |
731 | 2022.08.08 12:00 | close | 232 | 0.10 | 1.46233 | 1.48889 | 1.44689 | 11.15 | 20177.81 |
732 | 2022.08.08 12:00 | close | 231 | 0.10 | 1.46233 | 1.48823 | 1.44623 | 7.63 | 20185.44 |
733 | 2022.08.08 12:00 | close | 230 | 0.10 | 1.46233 | 1.48889 | 1.44689 | 12.08 | 20197.53 |
734 | 2022.08.08 12:00 | close | 229 | 0.10 | 1.46233 | 1.49202 | 1.45002 | 33.19 | 20230.72 |
735 | 2022.08.08 12:00 | close | 228 | 0.10 | 1.46233 | 1.49361 | 1.45161 | 43.91 | 20274.63 |
736 | 2022.08.08 12:00 | close | 227 | 0.10 | 1.46233 | 1.49486 | 1.45286 | 52.33 | 20326.96 |
737 | 2022.08.08 12:00 | close | 225 | 0.10 | 1.46233 | 1.49386 | 1.45186 | 45.91 | 20372.87 |
738 | 2022.08.08 12:00 | close | 224 | 0.10 | 1.46233 | 1.49156 | 1.44956 | 30.40 | 20403.26 |
739 | 2022.08.09 08:00 | buy | 247 | 0.10 | 1.46408 | 0.00000 | 0.00000 | ||
740 | 2022.08.09 08:00 | modify | 247 | 0.10 | 1.46408 | 1.43908 | 1.48108 | ||
741 | 2022.08.09 12:00 | buy | 248 | 0.10 | 1.46723 | 0.00000 | 0.00000 | ||
742 | 2022.08.09 12:00 | modify | 248 | 0.10 | 1.46723 | 1.44223 | 1.48423 | ||
743 | 2022.08.09 16:00 | buy | 249 | 0.10 | 1.46691 | 0.00000 | 0.00000 | ||
744 | 2022.08.09 16:00 | modify | 249 | 0.10 | 1.46691 | 1.44191 | 1.48391 | ||
745 | 2022.08.09 20:00 | buy | 250 | 0.10 | 1.46700 | 0.00000 | 0.00000 | ||
746 | 2022.08.09 20:00 | modify | 250 | 0.10 | 1.46700 | 1.44200 | 1.48400 | ||
747 | 2022.08.10 00:00 | buy | 251 | 0.10 | 1.46807 | 0.00000 | 0.00000 | ||
748 | 2022.08.10 00:00 | modify | 251 | 0.10 | 1.46807 | 1.44307 | 1.48507 | ||
749 | 2022.08.10 04:00 | buy | 252 | 0.10 | 1.46788 | 0.00000 | 0.00000 | ||
750 | 2022.08.10 04:00 | modify | 252 | 0.10 | 1.46788 | 1.44288 | 1.48488 | ||
751 | 2022.08.11 00:00 | buy | 253 | 0.10 | 1.45454 | 0.00000 | 0.00000 | ||
752 | 2022.08.11 00:00 | modify | 253 | 0.10 | 1.45454 | 1.42954 | 1.47154 | ||
753 | 2022.08.11 04:00 | buy | 254 | 0.10 | 1.45522 | 0.00000 | 0.00000 | ||
754 | 2022.08.11 04:00 | modify | 254 | 0.10 | 1.45522 | 1.43022 | 1.47222 | ||
755 | 2022.08.11 08:00 | buy | 255 | 0.10 | 1.45475 | 0.00000 | 0.00000 | ||
756 | 2022.08.11 08:00 | modify | 255 | 0.10 | 1.45475 | 1.42975 | 1.47175 | ||
757 | 2022.08.11 12:00 | buy | 256 | 0.10 | 1.45277 | 0.00000 | 0.00000 | ||
758 | 2022.08.11 12:00 | modify | 256 | 0.10 | 1.45277 | 1.42777 | 1.46977 | ||
759 | 2022.08.11 16:00 | buy | 257 | 0.10 | 1.45268 | 0.00000 | 0.00000 | ||
760 | 2022.08.11 16:00 | modify | 257 | 0.10 | 1.45268 | 1.42768 | 1.46968 | ||
761 | 2022.08.11 20:00 | buy | 258 | 0.10 | 1.45338 | 0.00000 | 0.00000 | ||
762 | 2022.08.11 20:00 | modify | 258 | 0.10 | 1.45338 | 1.42838 | 1.47038 | ||
763 | 2022.08.12 00:00 | buy | 259 | 0.10 | 1.45353 | 0.00000 | 0.00000 | ||
764 | 2022.08.12 00:00 | modify | 259 | 0.10 | 1.45353 | 1.42853 | 1.47053 | ||
765 | 2022.08.12 04:00 | buy | 260 | 0.10 | 1.45031 | 0.00000 | 0.00000 | ||
766 | 2022.08.12 04:00 | modify | 260 | 0.10 | 1.45031 | 1.42531 | 1.46731 | ||
767 | 2022.08.12 12:00 | buy | 261 | 0.10 | 1.45073 | 0.00000 | 0.00000 | ||
768 | 2022.08.12 12:00 | modify | 261 | 0.10 | 1.45073 | 1.42573 | 1.46773 | ||
769 | 2022.08.12 16:00 | s/l | 248 | 0.10 | 1.44223 | 1.44223 | 1.48423 | -171.65 | 20231.62 |
770 | 2022.08.12 16:00 | s/l | 251 | 0.10 | 1.44307 | 1.44307 | 1.48507 | -170.99 | 20060.63 |
771 | 2022.08.12 16:00 | s/l | 252 | 0.10 | 1.44288 | 1.44288 | 1.48488 | -170.99 | 19889.63 |
772 | 2022.08.12 16:00 | buy | 262 | 0.10 | 1.44363 | 0.00000 | 0.00000 | ||
773 | 2022.08.12 16:00 | modify | 262 | 0.10 | 1.44363 | 1.41863 | 1.46063 | ||
774 | 2022.08.12 20:00 | s/l | 249 | 0.10 | 1.44191 | 1.44191 | 1.48391 | -171.65 | 19717.99 |
775 | 2022.08.12 20:00 | s/l | 250 | 0.10 | 1.44200 | 1.44200 | 1.48400 | -171.66 | 19546.33 |
776 | 2022.08.12 20:00 | buy | 263 | 0.10 | 1.44044 | 0.00000 | 0.00000 | ||
777 | 2022.08.12 20:00 | modify | 263 | 0.10 | 1.44044 | 1.41544 | 1.45744 | ||
778 | 2022.08.14 20:00 | buy | 264 | 0.10 | 1.44015 | 0.00000 | 0.00000 | ||
779 | 2022.08.14 20:00 | modify | 264 | 0.10 | 1.44015 | 1.41515 | 1.45715 | ||
780 | 2022.08.15 00:00 | buy | 265 | 0.10 | 1.44122 | 0.00000 | 0.00000 | ||
781 | 2022.08.15 00:00 | modify | 265 | 0.10 | 1.44122 | 1.41622 | 1.45822 | ||
782 | 2022.08.15 04:00 | buy | 266 | 0.10 | 1.44308 | 0.00000 | 0.00000 | ||
783 | 2022.08.15 04:00 | modify | 266 | 0.10 | 1.44308 | 1.41808 | 1.46008 | ||
784 | 2022.08.15 08:00 | buy | 267 | 0.10 | 1.44938 | 0.00000 | 0.00000 | ||
785 | 2022.08.15 08:00 | modify | 267 | 0.10 | 1.44938 | 1.42438 | 1.46638 | ||
786 | 2022.08.15 12:00 | buy | 268 | 0.10 | 1.45101 | 0.00000 | 0.00000 | ||
787 | 2022.08.15 12:00 | modify | 268 | 0.10 | 1.45101 | 1.42601 | 1.46801 | ||
788 | 2022.08.15 16:00 | buy | 269 | 0.10 | 1.44603 | 0.00000 | 0.00000 | ||
789 | 2022.08.15 16:00 | modify | 269 | 0.10 | 1.44603 | 1.42103 | 1.46303 | ||
790 | 2022.08.15 20:00 | buy | 270 | 0.10 | 1.44685 | 0.00000 | 0.00000 | ||
791 | 2022.08.15 20:00 | modify | 270 | 0.10 | 1.44685 | 1.42185 | 1.46385 | ||
792 | 2022.08.16 00:00 | buy | 271 | 0.10 | 1.44791 | 0.00000 | 0.00000 | ||
793 | 2022.08.16 00:00 | modify | 271 | 0.10 | 1.44791 | 1.42291 | 1.46491 | ||
794 | 2022.08.16 04:00 | close | 247 | 0.10 | 1.44692 | 1.43908 | 1.48108 | -120.15 | 19426.18 |
795 | 2022.08.16 04:00 | buy | 272 | 0.10 | 1.44732 | 0.00000 | 0.00000 | ||
796 | 2022.08.16 04:00 | modify | 272 | 0.10 | 1.44732 | 1.42232 | 1.46432 | ||
797 | 2022.08.16 08:00 | close | 254 | 0.10 | 1.44825 | 1.43022 | 1.47222 | -48.90 | 19377.28 |
798 | 2022.08.16 08:00 | buy | 273 | 0.10 | 1.44865 | 0.00000 | 0.00000 | ||
799 | 2022.08.16 08:00 | modify | 273 | 0.10 | 1.44865 | 1.42365 | 1.46565 | ||
800 | 2022.08.16 12:00 | close | 255 | 0.10 | 1.44702 | 1.42975 | 1.47175 | -54.03 | 19323.25 |
801 | 2022.08.16 12:00 | buy | 274 | 0.10 | 1.44742 | 0.00000 | 0.00000 | ||
802 | 2022.08.16 12:00 | modify | 274 | 0.10 | 1.44742 | 1.42242 | 1.46442 | ||
803 | 2022.08.16 16:00 | close | 253 | 0.10 | 1.45108 | 1.42954 | 1.47154 | -25.26 | 19297.99 |
804 | 2022.08.16 16:00 | buy | 275 | 0.10 | 1.45148 | 0.00000 | 0.00000 | ||
805 | 2022.08.16 16:00 | modify | 275 | 0.10 | 1.45148 | 1.42648 | 1.46848 | ||
806 | 2022.08.16 20:00 | close | 259 | 0.10 | 1.44770 | 1.42853 | 1.47053 | -40.58 | 19257.42 |
807 | 2022.08.16 20:00 | buy | 276 | 0.10 | 1.44810 | 0.00000 | 0.00000 | ||
808 | 2022.08.16 20:00 | modify | 276 | 0.10 | 1.44810 | 1.42310 | 1.46510 | ||
809 | 2022.08.17 00:00 | close | 258 | 0.10 | 1.44858 | 1.42838 | 1.47038 | -34.94 | 19222.48 |
810 | 2022.08.17 00:00 | buy | 277 | 0.10 | 1.44898 | 0.00000 | 0.00000 | ||
811 | 2022.08.17 00:00 | modify | 277 | 0.10 | 1.44898 | 1.42398 | 1.46598 | ||
812 | 2022.08.17 04:00 | close | 256 | 0.10 | 1.45290 | 1.42777 | 1.46977 | -1.73 | 19220.74 |
813 | 2022.08.17 04:00 | buy | 278 | 0.10 | 1.45330 | 0.00000 | 0.00000 | ||
814 | 2022.08.17 04:00 | modify | 278 | 0.10 | 1.45330 | 1.42830 | 1.47030 | ||
815 | 2022.08.17 08:00 | close | 278 | 0.10 | 1.45695 | 1.42830 | 1.47030 | 24.59 | 19245.33 |
816 | 2022.08.17 08:00 | buy | 279 | 0.10 | 1.45735 | 0.00000 | 0.00000 | ||
817 | 2022.08.17 08:00 | modify | 279 | 0.10 | 1.45735 | 1.43235 | 1.47435 | ||
818 | 2022.08.17 12:00 | t/p | 262 | 0.10 | 1.46063 | 1.41863 | 1.46063 | 112.54 | 19357.87 |
819 | 2022.08.17 12:00 | t/p | 263 | 0.10 | 1.45744 | 1.41544 | 1.45744 | 112.54 | 19470.41 |
820 | 2022.08.17 12:00 | t/p | 264 | 0.10 | 1.45715 | 1.41515 | 1.45715 | 112.54 | 19582.95 |
821 | 2022.08.17 12:00 | t/p | 265 | 0.10 | 1.45822 | 1.41622 | 1.45822 | 113.19 | 19696.15 |
822 | 2022.08.17 12:00 | t/p | 266 | 0.10 | 1.46008 | 1.41808 | 1.46008 | 113.19 | 19809.34 |
823 | 2022.08.17 12:00 | t/p | 269 | 0.10 | 1.46303 | 1.42103 | 1.46303 | 113.19 | 19922.54 |
824 | 2022.08.17 12:00 | t/p | 270 | 0.10 | 1.46385 | 1.42185 | 1.46385 | 113.19 | 20035.73 |
825 | 2022.08.17 12:00 | t/p | 271 | 0.10 | 1.46491 | 1.42291 | 1.46491 | 113.85 | 20149.58 |
826 | 2022.08.17 12:00 | t/p | 272 | 0.10 | 1.46432 | 1.42232 | 1.46432 | 113.85 | 20263.42 |
827 | 2022.08.17 12:00 | t/p | 273 | 0.10 | 1.46565 | 1.42365 | 1.46565 | 113.85 | 20377.27 |
828 | 2022.08.17 12:00 | t/p | 274 | 0.10 | 1.46442 | 1.42242 | 1.46442 | 113.85 | 20491.12 |
829 | 2022.08.17 12:00 | t/p | 276 | 0.10 | 1.46510 | 1.42310 | 1.46510 | 113.85 | 20604.96 |
830 | 2022.08.17 12:00 | close | 279 | 0.10 | 1.46541 | 1.43235 | 1.47435 | 54.29 | 20659.25 |
831 | 2022.08.17 12:00 | close | 277 | 0.10 | 1.46541 | 1.42398 | 1.46598 | 110.67 | 20769.92 |
832 | 2022.08.17 12:00 | close | 275 | 0.10 | 1.46541 | 1.42648 | 1.46848 | 93.18 | 20863.10 |
833 | 2022.08.17 12:00 | close | 268 | 0.10 | 1.46541 | 1.42601 | 1.46801 | 95.68 | 20958.79 |
834 | 2022.08.17 12:00 | close | 267 | 0.10 | 1.46541 | 1.42438 | 1.46638 | 106.66 | 21065.45 |
835 | 2022.08.17 12:00 | close | 261 | 0.10 | 1.46541 | 1.42573 | 1.46773 | 96.92 | 21162.37 |
836 | 2022.08.17 12:00 | close | 260 | 0.10 | 1.46541 | 1.42531 | 1.46731 | 99.75 | 21262.12 |
837 | 2022.08.17 12:00 | close | 257 | 0.10 | 1.46541 | 1.42768 | 1.46968 | 83.13 | 21345.25 |
838 | 2022.08.17 20:00 | sell | 280 | 0.10 | 1.46756 | 0.00000 | 0.00000 | ||
839 | 2022.08.17 20:00 | modify | 280 | 0.10 | 1.46756 | 1.49256 | 1.45056 | ||
840 | 2022.08.18 00:00 | sell | 281 | 0.10 | 1.46818 | 0.00000 | 0.00000 | ||
841 | 2022.08.18 00:00 | modify | 281 | 0.10 | 1.46818 | 1.49318 | 1.45118 | ||
842 | 2022.08.18 04:00 | sell | 282 | 0.10 | 1.46947 | 0.00000 | 0.00000 | ||
843 | 2022.08.18 04:00 | modify | 282 | 0.10 | 1.46947 | 1.49447 | 1.45247 | ||
844 | 2022.08.18 08:00 | sell | 283 | 0.10 | 1.46794 | 0.00000 | 0.00000 | ||
845 | 2022.08.18 08:00 | modify | 283 | 0.10 | 1.46794 | 1.49294 | 1.45094 | ||
846 | 2022.08.18 12:00 | sell | 284 | 0.10 | 1.46182 | 0.00000 | 0.00000 | ||
847 | 2022.08.18 12:00 | modify | 284 | 0.10 | 1.46182 | 1.48682 | 1.44482 | ||
848 | 2022.08.18 16:00 | sell | 285 | 0.10 | 1.45938 | 0.00000 | 0.00000 | ||
849 | 2022.08.18 16:00 | modify | 285 | 0.10 | 1.45938 | 1.48438 | 1.44238 | ||
850 | 2022.08.18 20:00 | sell | 286 | 0.10 | 1.45835 | 0.00000 | 0.00000 | ||
851 | 2022.08.18 20:00 | modify | 286 | 0.10 | 1.45835 | 1.48335 | 1.44135 | ||
852 | 2022.08.19 00:00 | sell | 287 | 0.10 | 1.45963 | 0.00000 | 0.00000 | ||
853 | 2022.08.19 00:00 | modify | 287 | 0.10 | 1.45963 | 1.48463 | 1.44263 | ||
854 | 2022.08.19 04:00 | sell | 288 | 0.10 | 1.45766 | 0.00000 | 0.00000 | ||
855 | 2022.08.19 04:00 | modify | 288 | 0.10 | 1.45766 | 1.48266 | 1.44066 | ||
856 | 2022.08.19 08:00 | sell | 289 | 0.10 | 1.46010 | 0.00000 | 0.00000 | ||
857 | 2022.08.19 08:00 | modify | 289 | 0.10 | 1.46010 | 1.48510 | 1.44310 | ||
858 | 2022.08.19 12:00 | sell | 290 | 0.10 | 1.45824 | 0.00000 | 0.00000 | ||
859 | 2022.08.19 12:00 | modify | 290 | 0.10 | 1.45824 | 1.48324 | 1.44124 | ||
860 | 2022.08.19 16:00 | sell | 291 | 0.10 | 1.46119 | 0.00000 | 0.00000 | ||
861 | 2022.08.19 16:00 | modify | 291 | 0.10 | 1.46119 | 1.48619 | 1.44419 | ||
862 | 2022.08.19 20:00 | sell | 292 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
863 | 2022.08.19 20:00 | modify | 292 | 0.10 | 1.46013 | 1.48513 | 1.44313 | ||
864 | 2022.08.21 20:00 | sell | 293 | 0.10 | 1.45982 | 0.00000 | 0.00000 | ||
865 | 2022.08.21 20:00 | modify | 293 | 0.10 | 1.45982 | 1.48482 | 1.44282 | ||
866 | 2022.08.22 00:00 | sell | 294 | 0.10 | 1.45920 | 0.00000 | 0.00000 | ||
867 | 2022.08.22 00:00 | modify | 294 | 0.10 | 1.45920 | 1.48420 | 1.44220 | ||
868 | 2022.08.22 04:00 | sell | 295 | 0.10 | 1.45521 | 0.00000 | 0.00000 | ||
869 | 2022.08.22 04:00 | modify | 295 | 0.10 | 1.45521 | 1.48021 | 1.43821 | ||
870 | 2022.08.22 08:00 | t/p | 281 | 0.10 | 1.45118 | 1.49318 | 1.45118 | 115.25 | 21460.49 |
871 | 2022.08.22 08:00 | t/p | 282 | 0.10 | 1.45247 | 1.49447 | 1.45247 | 115.25 | 21575.74 |
872 | 2022.08.22 08:00 | close | 295 | 0.10 | 1.45254 | 1.48021 | 1.43821 | 18.00 | 21593.74 |
873 | 2022.08.22 08:00 | close | 294 | 0.10 | 1.45254 | 1.48420 | 1.44220 | 44.90 | 21638.64 |
874 | 2022.08.22 08:00 | close | 293 | 0.10 | 1.45254 | 1.48482 | 1.44282 | 49.39 | 21688.03 |
875 | 2022.08.22 08:00 | close | 292 | 0.10 | 1.45254 | 1.48513 | 1.44313 | 51.48 | 21739.51 |
876 | 2022.08.22 08:00 | close | 291 | 0.10 | 1.45254 | 1.48619 | 1.44419 | 58.63 | 21798.15 |
877 | 2022.08.22 08:00 | close | 290 | 0.10 | 1.45254 | 1.48324 | 1.44124 | 38.74 | 21836.89 |
878 | 2022.08.22 08:00 | close | 289 | 0.10 | 1.45254 | 1.48510 | 1.44310 | 51.28 | 21888.17 |
879 | 2022.08.22 08:00 | close | 288 | 0.10 | 1.45254 | 1.48266 | 1.44066 | 34.83 | 21923.00 |
880 | 2022.08.22 08:00 | close | 287 | 0.10 | 1.45254 | 1.48463 | 1.44263 | 48.11 | 21971.12 |
881 | 2022.08.22 08:00 | close | 286 | 0.10 | 1.45254 | 1.48335 | 1.44135 | 39.80 | 22010.91 |
882 | 2022.08.22 08:00 | close | 285 | 0.10 | 1.45254 | 1.48438 | 1.44238 | 46.74 | 22057.65 |
883 | 2022.08.22 08:00 | close | 284 | 0.10 | 1.45254 | 1.48682 | 1.44482 | 63.20 | 22120.84 |
884 | 2022.08.22 08:00 | close | 283 | 0.10 | 1.45254 | 1.49294 | 1.45094 | 104.46 | 22225.30 |
885 | 2022.08.22 08:00 | close | 280 | 0.10 | 1.45254 | 1.49256 | 1.45056 | 102.83 | 22328.13 |
886 | 2022.08.23 08:00 | buy | 296 | 0.10 | 1.44365 | 0.00000 | 0.00000 | ||
887 | 2022.08.23 08:00 | modify | 296 | 0.10 | 1.44365 | 1.41865 | 1.46065 | ||
888 | 2022.08.23 12:00 | buy | 297 | 0.10 | 1.44364 | 0.00000 | 0.00000 | ||
889 | 2022.08.23 12:00 | modify | 297 | 0.10 | 1.44364 | 1.41864 | 1.46064 | ||
890 | 2022.08.23 16:00 | buy | 298 | 0.10 | 1.43701 | 0.00000 | 0.00000 | ||
891 | 2022.08.23 16:00 | modify | 298 | 0.10 | 1.43701 | 1.41201 | 1.45401 | ||
892 | 2022.08.23 20:00 | buy | 299 | 0.10 | 1.43883 | 0.00000 | 0.00000 | ||
893 | 2022.08.23 20:00 | modify | 299 | 0.10 | 1.43883 | 1.41383 | 1.45583 | ||
894 | 2022.08.24 00:00 | buy | 300 | 0.10 | 1.44021 | 0.00000 | 0.00000 | ||
895 | 2022.08.24 00:00 | modify | 300 | 0.10 | 1.44021 | 1.41521 | 1.45721 | ||
896 | 2022.08.24 04:00 | buy | 301 | 0.10 | 1.44155 | 0.00000 | 0.00000 | ||
897 | 2022.08.24 04:00 | modify | 301 | 0.10 | 1.44155 | 1.41655 | 1.45855 | ||
898 | 2022.08.24 08:00 | buy | 302 | 0.10 | 1.43809 | 0.00000 | 0.00000 | ||
899 | 2022.08.24 08:00 | modify | 302 | 0.10 | 1.43809 | 1.41309 | 1.45509 | ||
900 | 2022.08.24 12:00 | buy | 303 | 0.10 | 1.43943 | 0.00000 | 0.00000 | ||
901 | 2022.08.24 12:00 | modify | 303 | 0.10 | 1.43943 | 1.41443 | 1.45643 | ||
902 | 2022.08.24 16:00 | buy | 304 | 0.10 | 1.44226 | 0.00000 | 0.00000 | ||
903 | 2022.08.24 16:00 | modify | 304 | 0.10 | 1.44226 | 1.41726 | 1.45926 | ||
904 | 2022.08.24 20:00 | buy | 305 | 0.10 | 1.44312 | 0.00000 | 0.00000 | ||
905 | 2022.08.24 20:00 | modify | 305 | 0.10 | 1.44312 | 1.41812 | 1.46012 | ||
906 | 2022.08.25 00:00 | buy | 306 | 0.10 | 1.44366 | 0.00000 | 0.00000 | ||
907 | 2022.08.25 00:00 | modify | 306 | 0.10 | 1.44366 | 1.41866 | 1.46066 | ||
908 | 2022.08.25 04:00 | buy | 307 | 0.10 | 1.43780 | 0.00000 | 0.00000 | ||
909 | 2022.08.25 04:00 | modify | 307 | 0.10 | 1.43780 | 1.41280 | 1.45480 | ||
910 | 2022.08.25 08:00 | buy | 308 | 0.10 | 1.43313 | 0.00000 | 0.00000 | ||
911 | 2022.08.25 08:00 | modify | 308 | 0.10 | 1.43313 | 1.40813 | 1.45013 | ||
912 | 2022.08.25 12:00 | buy | 309 | 0.10 | 1.43118 | 0.00000 | 0.00000 | ||
913 | 2022.08.25 12:00 | modify | 309 | 0.10 | 1.43118 | 1.40618 | 1.44818 | ||
914 | 2022.08.26 00:00 | buy | 310 | 0.10 | 1.43239 | 0.00000 | 0.00000 | ||
915 | 2022.08.26 00:00 | modify | 310 | 0.10 | 1.43239 | 1.40739 | 1.44939 | ||
916 | 2022.08.26 04:00 | buy | 311 | 0.10 | 1.43140 | 0.00000 | 0.00000 | ||
917 | 2022.08.26 04:00 | modify | 311 | 0.10 | 1.43140 | 1.40640 | 1.44840 | ||
918 | 2022.08.26 08:00 | buy | 312 | 0.10 | 1.43305 | 0.00000 | 0.00000 | ||
919 | 2022.08.26 08:00 | modify | 312 | 0.10 | 1.43305 | 1.40805 | 1.45005 | ||
920 | 2022.08.26 12:00 | buy | 313 | 0.10 | 1.43319 | 0.00000 | 0.00000 | ||
921 | 2022.08.26 12:00 | modify | 313 | 0.10 | 1.43319 | 1.40819 | 1.45019 | ||
922 | 2022.08.26 16:00 | close | 313 | 0.10 | 1.44452 | 1.40819 | 1.45019 | 76.32 | 22404.45 |
923 | 2022.08.26 16:00 | close | 312 | 0.10 | 1.44452 | 1.40805 | 1.45005 | 77.26 | 22481.71 |
924 | 2022.08.26 16:00 | close | 311 | 0.10 | 1.44452 | 1.40640 | 1.44840 | 88.37 | 22570.08 |
925 | 2022.08.26 16:00 | close | 310 | 0.10 | 1.44452 | 1.40739 | 1.44939 | 81.70 | 22651.78 |
926 | 2022.08.26 16:00 | close | 309 | 0.10 | 1.44452 | 1.40618 | 1.44818 | 89.20 | 22740.98 |
927 | 2022.08.26 16:00 | close | 308 | 0.10 | 1.44452 | 1.40813 | 1.45013 | 76.07 | 22817.04 |
928 | 2022.08.26 16:00 | close | 307 | 0.10 | 1.44452 | 1.41280 | 1.45480 | 44.62 | 22861.66 |
929 | 2022.08.26 16:00 | close | 306 | 0.10 | 1.44452 | 1.41866 | 1.46066 | 5.15 | 22866.81 |
930 | 2022.08.26 16:00 | close | 305 | 0.10 | 1.44452 | 1.41812 | 1.46012 | 6.82 | 22873.62 |
931 | 2022.08.26 16:00 | close | 304 | 0.10 | 1.44452 | 1.41726 | 1.45926 | 12.62 | 22886.24 |
932 | 2022.08.26 16:00 | close | 303 | 0.10 | 1.44452 | 1.41443 | 1.45643 | 31.68 | 22917.92 |
933 | 2022.08.26 16:00 | close | 302 | 0.10 | 1.44452 | 1.41309 | 1.45509 | 40.70 | 22958.62 |
934 | 2022.08.26 16:00 | close | 301 | 0.10 | 1.44452 | 1.41655 | 1.45855 | 17.40 | 22976.01 |
935 | 2022.08.26 16:00 | close | 300 | 0.10 | 1.44452 | 1.41521 | 1.45721 | 26.42 | 23002.43 |
936 | 2022.08.26 16:00 | close | 299 | 0.10 | 1.44452 | 1.41383 | 1.45583 | 35.06 | 23037.50 |
937 | 2022.08.26 16:00 | close | 298 | 0.10 | 1.44452 | 1.41201 | 1.45401 | 47.32 | 23084.82 |
938 | 2022.08.26 16:00 | close | 297 | 0.10 | 1.44452 | 1.41864 | 1.46064 | 2.66 | 23087.49 |
939 | 2022.08.26 16:00 | close | 296 | 0.10 | 1.44452 | 1.41865 | 1.46065 | 2.59 | 23090.08 |
940 | 2022.08.28 20:00 | sell | 314 | 0.10 | 1.44743 | 0.00000 | 0.00000 | ||
941 | 2022.08.28 20:00 | modify | 314 | 0.10 | 1.44743 | 1.47243 | 1.43043 | ||
942 | 2022.08.29 04:00 | sell | 315 | 0.10 | 1.44683 | 0.00000 | 0.00000 | ||
943 | 2022.08.29 04:00 | modify | 315 | 0.10 | 1.44683 | 1.47183 | 1.42983 | ||
944 | 2022.08.29 16:00 | sell | 316 | 0.10 | 1.44736 | 0.00000 | 0.00000 | ||
945 | 2022.08.29 16:00 | modify | 316 | 0.10 | 1.44736 | 1.47236 | 1.43036 | ||
946 | 2022.08.29 20:00 | sell | 317 | 0.10 | 1.44805 | 0.00000 | 0.00000 | ||
947 | 2022.08.29 20:00 | modify | 317 | 0.10 | 1.44805 | 1.47305 | 1.43105 | ||
948 | 2022.08.30 00:00 | sell | 318 | 0.10 | 1.44910 | 0.00000 | 0.00000 | ||
949 | 2022.08.30 00:00 | modify | 318 | 0.10 | 1.44910 | 1.47410 | 1.43210 | ||
950 | 2022.08.30 04:00 | sell | 319 | 0.10 | 1.45173 | 0.00000 | 0.00000 | ||
951 | 2022.08.30 04:00 | modify | 319 | 0.10 | 1.45173 | 1.47673 | 1.43473 | ||
952 | 2022.08.30 08:00 | sell | 320 | 0.10 | 1.44808 | 0.00000 | 0.00000 | ||
953 | 2022.08.30 08:00 | modify | 320 | 0.10 | 1.44808 | 1.47308 | 1.43108 | ||
954 | 2022.08.30 12:00 | sell | 321 | 0.10 | 1.44587 | 0.00000 | 0.00000 | ||
955 | 2022.08.30 12:00 | modify | 321 | 0.10 | 1.44587 | 1.47087 | 1.42887 | ||
956 | 2022.08.30 16:00 | sell | 322 | 0.10 | 1.45685 | 0.00000 | 0.00000 | ||
957 | 2022.08.30 16:00 | modify | 322 | 0.10 | 1.45685 | 1.48185 | 1.43985 | ||
958 | 2022.08.30 20:00 | sell | 323 | 0.10 | 1.46091 | 0.00000 | 0.00000 | ||
959 | 2022.08.30 20:00 | modify | 323 | 0.10 | 1.46091 | 1.48591 | 1.44391 | ||
960 | 2022.08.31 00:00 | sell | 324 | 0.10 | 1.46230 | 0.00000 | 0.00000 | ||
961 | 2022.08.31 00:00 | modify | 324 | 0.10 | 1.46230 | 1.48730 | 1.44530 | ||
962 | 2022.08.31 04:00 | sell | 325 | 0.10 | 1.45815 | 0.00000 | 0.00000 | ||
963 | 2022.08.31 04:00 | modify | 325 | 0.10 | 1.45815 | 1.48315 | 1.44115 | ||
964 | 2022.08.31 08:00 | sell | 326 | 0.10 | 1.45373 | 0.00000 | 0.00000 | ||
965 | 2022.08.31 08:00 | modify | 326 | 0.10 | 1.45373 | 1.47873 | 1.43673 | ||
966 | 2022.08.31 12:00 | sell | 327 | 0.10 | 1.45851 | 0.00000 | 0.00000 | ||
967 | 2022.08.31 12:00 | modify | 327 | 0.10 | 1.45851 | 1.48351 | 1.44151 | ||
968 | 2022.08.31 16:00 | sell | 328 | 0.10 | 1.46611 | 0.00000 | 0.00000 | ||
969 | 2022.08.31 16:00 | modify | 328 | 0.10 | 1.46611 | 1.49111 | 1.44911 | ||
970 | 2022.08.31 20:00 | sell | 329 | 0.10 | 1.46852 | 0.00000 | 0.00000 | ||
971 | 2022.08.31 20:00 | modify | 329 | 0.10 | 1.46852 | 1.49352 | 1.45152 | ||
972 | 2022.09.01 00:00 | sell | 330 | 0.10 | 1.47001 | 0.00000 | 0.00000 | ||
973 | 2022.09.01 00:00 | modify | 330 | 0.10 | 1.47001 | 1.49501 | 1.45301 | ||
974 | 2022.09.01 04:00 | s/l | 314 | 0.10 | 1.47243 | 1.47243 | 1.43043 | -166.68 | 22923.40 |
975 | 2022.09.01 04:00 | s/l | 315 | 0.10 | 1.47183 | 1.47183 | 1.42983 | -167.00 | 22756.40 |
976 | 2022.09.01 04:00 | s/l | 316 | 0.10 | 1.47236 | 1.47236 | 1.43036 | -167.00 | 22589.40 |
977 | 2022.09.01 04:00 | s/l | 317 | 0.10 | 1.47305 | 1.47305 | 1.43105 | -167.00 | 22422.40 |
978 | 2022.09.01 04:00 | s/l | 320 | 0.10 | 1.47308 | 1.47308 | 1.43108 | -167.31 | 22255.09 |
979 | 2022.09.01 04:00 | s/l | 321 | 0.10 | 1.47087 | 1.47087 | 1.42887 | -167.31 | 22087.78 |
980 | 2022.09.01 04:00 | sell | 331 | 0.10 | 1.47211 | 0.00000 | 0.00000 | ||
981 | 2022.09.01 04:00 | modify | 331 | 0.10 | 1.47211 | 1.49711 | 1.45511 | ||
982 | 2022.09.01 08:00 | s/l | 318 | 0.10 | 1.47410 | 1.47410 | 1.43210 | -167.31 | 21920.47 |
983 | 2022.09.01 08:00 | sell | 332 | 0.10 | 1.46744 | 0.00000 | 0.00000 | ||
984 | 2022.09.01 08:00 | modify | 332 | 0.10 | 1.46744 | 1.49244 | 1.45044 | ||
985 | 2022.09.01 12:00 | sell | 333 | 0.10 | 1.46399 | 0.00000 | 0.00000 | ||
986 | 2022.09.01 12:00 | modify | 333 | 0.10 | 1.46399 | 1.48899 | 1.44699 | ||
987 | 2022.09.01 16:00 | sell | 334 | 0.10 | 1.46768 | 0.00000 | 0.00000 | ||
988 | 2022.09.01 16:00 | modify | 334 | 0.10 | 1.46768 | 1.49268 | 1.45068 | ||
989 | 2022.09.01 20:00 | sell | 335 | 0.10 | 1.46532 | 0.00000 | 0.00000 | ||
990 | 2022.09.01 20:00 | modify | 335 | 0.10 | 1.46532 | 1.49032 | 1.44832 | ||
991 | 2022.09.02 00:00 | sell | 336 | 0.10 | 1.46440 | 0.00000 | 0.00000 | ||
992 | 2022.09.02 00:00 | modify | 336 | 0.10 | 1.46440 | 1.48940 | 1.44740 | ||
993 | 2022.09.02 04:00 | sell | 337 | 0.10 | 1.46688 | 0.00000 | 0.00000 | ||
994 | 2022.09.02 04:00 | modify | 337 | 0.10 | 1.46688 | 1.49188 | 1.44988 | ||
995 | 2022.09.02 08:00 | sell | 338 | 0.10 | 1.46984 | 0.00000 | 0.00000 | ||
996 | 2022.09.02 08:00 | modify | 338 | 0.10 | 1.46984 | 1.49484 | 1.45284 | ||
997 | 2022.09.02 12:00 | sell | 339 | 0.10 | 1.46669 | 0.00000 | 0.00000 | ||
998 | 2022.09.02 12:00 | modify | 339 | 0.10 | 1.46669 | 1.49169 | 1.44969 | ||
999 | 2022.09.02 16:00 | sell | 340 | 0.10 | 1.46534 | 0.00000 | 0.00000 | ||
1000 | 2022.09.02 16:00 | modify | 340 | 0.10 | 1.46534 | 1.49034 | 1.44834 | ||
1001 | 2022.09.02 20:00 | close | 319 | 0.10 | 1.46231 | 1.47673 | 1.43473 | -69.78 | 21850.70 |
1002 | 2022.09.02 20:00 | sell | 341 | 0.10 | 1.46191 | 0.00000 | 0.00000 | ||
1003 | 2022.09.02 20:00 | modify | 341 | 0.10 | 1.46191 | 1.48691 | 1.44491 | ||
1004 | 2022.09.04 20:00 | close | 326 | 0.10 | 1.46419 | 1.47873 | 1.43673 | -69.27 | 21781.43 |
1005 | 2022.09.04 20:00 | sell | 342 | 0.10 | 1.46379 | 0.00000 | 0.00000 | ||
1006 | 2022.09.04 20:00 | modify | 342 | 0.10 | 1.46379 | 1.48879 | 1.44679 | ||
1007 | 2022.09.05 00:00 | close | 322 | 0.10 | 1.45974 | 1.48185 | 1.43985 | -17.60 | 21763.82 |
1008 | 2022.09.05 00:00 | sell | 343 | 0.10 | 1.45934 | 0.00000 | 0.00000 | ||
1009 | 2022.09.05 00:00 | modify | 343 | 0.10 | 1.45934 | 1.48434 | 1.44234 | ||
1010 | 2022.09.05 04:00 | close | 325 | 0.10 | 1.45926 | 1.48315 | 1.44115 | -5.92 | 21757.90 |
1011 | 2022.09.05 04:00 | sell | 344 | 0.10 | 1.45886 | 0.00000 | 0.00000 | ||
1012 | 2022.09.05 04:00 | modify | 344 | 0.10 | 1.45886 | 1.48386 | 1.44186 | ||
1013 | 2022.09.05 08:00 | close | 327 | 0.10 | 1.46317 | 1.48351 | 1.44151 | -29.86 | 21728.05 |
1014 | 2022.09.05 08:00 | sell | 345 | 0.10 | 1.46277 | 0.00000 | 0.00000 | ||
1015 | 2022.09.05 08:00 | modify | 345 | 0.10 | 1.46277 | 1.48777 | 1.44577 | ||
1016 | 2022.09.05 12:00 | close | 344 | 0.10 | 1.46053 | 1.48386 | 1.44186 | -11.26 | 21716.79 |
1017 | 2022.09.05 12:00 | sell | 346 | 0.10 | 1.46013 | 0.00000 | 0.00000 | ||
1018 | 2022.09.05 12:00 | modify | 346 | 0.10 | 1.46013 | 1.48513 | 1.44313 | ||
1019 | 2022.09.05 16:00 | close | 343 | 0.10 | 1.45994 | 1.48434 | 1.44234 | -4.05 | 21712.74 |
1020 | 2022.09.05 16:00 | sell | 347 | 0.10 | 1.45954 | 0.00000 | 0.00000 | ||
1021 | 2022.09.05 16:00 | modify | 347 | 0.10 | 1.45954 | 1.48454 | 1.44254 | ||
1022 | 2022.09.05 20:00 | close | 347 | 0.10 | 1.46060 | 1.48454 | 1.44254 | -7.15 | 21705.59 |
1023 | 2022.09.05 20:00 | sell | 348 | 0.10 | 1.46020 | 0.00000 | 0.00000 | ||
1024 | 2022.09.05 20:00 | modify | 348 | 0.10 | 1.46020 | 1.48520 | 1.44320 | ||
1025 | 2022.09.06 00:00 | close | 346 | 0.10 | 1.46113 | 1.48513 | 1.44313 | -6.43 | 21699.16 |
1026 | 2022.09.06 00:00 | sell | 349 | 0.10 | 1.46073 | 0.00000 | 0.00000 | ||
1027 | 2022.09.06 00:00 | modify | 349 | 0.10 | 1.46073 | 1.48573 | 1.44373 | ||
1028 | 2022.09.06 04:00 | close | 348 | 0.10 | 1.46277 | 1.48520 | 1.44320 | -17.02 | 21682.14 |
1029 | 2022.09.06 04:00 | sell | 350 | 0.10 | 1.46237 | 0.00000 | 0.00000 | ||
1030 | 2022.09.06 04:00 | modify | 350 | 0.10 | 1.46237 | 1.48737 | 1.44537 | ||
1031 | 2022.09.06 12:00 | close | 349 | 0.10 | 1.46541 | 1.48573 | 1.44373 | -31.55 | 21650.59 |
1032 | 2022.09.06 12:00 | sell | 351 | 0.10 | 1.46501 | 0.00000 | 0.00000 | ||
1033 | 2022.09.06 12:00 | modify | 351 | 0.10 | 1.46501 | 1.49001 | 1.44801 | ||
1034 | 2022.09.06 16:00 | close | 323 | 0.10 | 1.46890 | 1.48591 | 1.44391 | -51.68 | 21598.91 |
1035 | 2022.09.06 16:00 | sell | 352 | 0.10 | 1.46850 | 0.00000 | 0.00000 | ||
1036 | 2022.09.06 16:00 | modify | 352 | 0.10 | 1.46850 | 1.49350 | 1.45150 | ||
1037 | 2022.09.06 20:00 | close | 341 | 0.10 | 1.47121 | 1.48691 | 1.44491 | -62.08 | 21536.82 |
1038 | 2022.09.06 20:00 | sell | 353 | 0.10 | 1.47081 | 0.00000 | 0.00000 | ||
1039 | 2022.09.06 20:00 | modify | 353 | 0.10 | 1.47081 | 1.49581 | 1.45381 | ||
1040 | 2022.09.07 00:00 | close | 350 | 0.10 | 1.47128 | 1.48737 | 1.44537 | -59.77 | 21477.06 |
1041 | 2022.09.07 00:00 | sell | 354 | 0.10 | 1.47088 | 0.00000 | 0.00000 | ||
1042 | 2022.09.07 00:00 | modify | 354 | 0.10 | 1.47088 | 1.49588 | 1.45388 | ||
1043 | 2022.09.07 04:00 | close | 324 | 0.10 | 1.47453 | 1.48730 | 1.44530 | -80.27 | 21396.78 |
1044 | 2022.09.07 04:00 | sell | 355 | 0.10 | 1.47413 | 0.00000 | 0.00000 | ||
1045 | 2022.09.07 04:00 | modify | 355 | 0.10 | 1.47413 | 1.49913 | 1.45713 | ||
1046 | 2022.09.07 08:00 | close | 345 | 0.10 | 1.47450 | 1.48777 | 1.44577 | -78.46 | 21318.32 |
1047 | 2022.09.07 08:00 | sell | 356 | 0.10 | 1.47410 | 0.00000 | 0.00000 | ||
1048 | 2022.09.07 08:00 | modify | 356 | 0.10 | 1.47410 | 1.49910 | 1.45710 | ||
1049 | 2022.09.07 12:00 | close | 342 | 0.10 | 1.47422 | 1.48879 | 1.44679 | -69.38 | 21248.94 |
1050 | 2022.09.07 12:00 | sell | 357 | 0.10 | 1.47382 | 0.00000 | 0.00000 | ||
1051 | 2022.09.07 12:00 | modify | 357 | 0.10 | 1.47382 | 1.49882 | 1.45682 | ||
1052 | 2022.09.08 08:00 | close | 333 | 0.10 | 1.48282 | 1.48899 | 1.44699 | -124.77 | 21124.16 |
1053 | 2022.09.08 08:00 | sell | 358 | 0.10 | 1.48242 | 0.00000 | 0.00000 | ||
1054 | 2022.09.08 08:00 | modify | 358 | 0.10 | 1.48242 | 1.50742 | 1.46542 | ||
1055 | 2022.09.08 12:00 | close | 336 | 0.10 | 1.48381 | 1.48940 | 1.44740 | -128.99 | 20995.17 |
1056 | 2022.09.08 12:00 | sell | 359 | 0.10 | 1.48341 | 0.00000 | 0.00000 | ||
1057 | 2022.09.08 12:00 | modify | 359 | 0.10 | 1.48341 | 1.50841 | 1.46641 | ||
1058 | 2022.09.08 16:00 | close | 351 | 0.10 | 1.47758 | 1.49001 | 1.44801 | -83.51 | 20911.66 |
1059 | 2022.09.08 16:00 | sell | 360 | 0.10 | 1.47718 | 0.00000 | 0.00000 | ||
1060 | 2022.09.08 16:00 | modify | 360 | 0.10 | 1.47718 | 1.50218 | 1.46018 | ||
1061 | 2022.09.08 20:00 | close | 340 | 0.10 | 1.48168 | 1.49034 | 1.44834 | -108.29 | 20803.36 |
1062 | 2022.09.08 20:00 | sell | 361 | 0.10 | 1.48128 | 0.00000 | 0.00000 | ||
1063 | 2022.09.08 20:00 | modify | 361 | 0.10 | 1.48128 | 1.50628 | 1.46428 | ||
1064 | 2022.09.09 00:00 | close | 335 | 0.10 | 1.48001 | 1.49032 | 1.44832 | -96.55 | 20706.81 |
1065 | 2022.09.09 00:00 | sell | 362 | 0.10 | 1.47961 | 0.00000 | 0.00000 | ||
1066 | 2022.09.09 00:00 | modify | 362 | 0.10 | 1.47961 | 1.50461 | 1.46261 | ||
1067 | 2022.09.09 04:00 | close | 328 | 0.10 | 1.47588 | 1.49111 | 1.44911 | -62.43 | 20644.38 |
1068 | 2022.09.09 04:00 | sell | 363 | 0.10 | 1.47548 | 0.00000 | 0.00000 | ||
1069 | 2022.09.09 04:00 | modify | 363 | 0.10 | 1.47548 | 1.50048 | 1.45848 | ||
1070 | 2022.09.09 08:00 | close | 339 | 0.10 | 1.47183 | 1.49169 | 1.44969 | -32.47 | 20611.91 |
1071 | 2022.09.09 08:00 | sell | 364 | 0.10 | 1.47143 | 0.00000 | 0.00000 | ||
1072 | 2022.09.09 08:00 | modify | 364 | 0.10 | 1.47143 | 1.49643 | 1.45443 | ||
1073 | 2022.09.09 12:00 | close | 337 | 0.10 | 1.46993 | 1.49188 | 1.44988 | -18.38 | 20593.53 |
1074 | 2022.09.09 12:00 | sell | 365 | 0.10 | 1.46953 | 0.00000 | 0.00000 | ||
1075 | 2022.09.09 12:00 | modify | 365 | 0.10 | 1.46953 | 1.49453 | 1.45253 | ||
1076 | 2022.09.09 16:00 | close | 365 | 0.10 | 1.46767 | 1.49453 | 1.45253 | 12.54 | 20606.07 |
1077 | 2022.09.09 16:00 | close | 364 | 0.10 | 1.46767 | 1.49643 | 1.45443 | 25.35 | 20631.42 |
1078 | 2022.09.09 16:00 | close | 363 | 0.10 | 1.46767 | 1.50048 | 1.45848 | 52.66 | 20684.08 |
1079 | 2022.09.09 16:00 | close | 362 | 0.10 | 1.46767 | 1.50461 | 1.46261 | 80.50 | 20764.58 |
1080 | 2022.09.09 16:00 | close | 361 | 0.10 | 1.46767 | 1.50628 | 1.46428 | 92.07 | 20856.65 |
1081 | 2022.09.09 16:00 | close | 360 | 0.10 | 1.46767 | 1.50218 | 1.46018 | 64.43 | 20921.08 |
1082 | 2022.09.09 16:00 | close | 359 | 0.10 | 1.46767 | 1.50841 | 1.46641 | 106.43 | 21027.52 |
1083 | 2022.09.09 16:00 | close | 358 | 0.10 | 1.46767 | 1.50742 | 1.46542 | 99.76 | 21127.28 |
1084 | 2022.09.09 16:00 | close | 357 | 0.10 | 1.46767 | 1.49882 | 1.45682 | 42.71 | 21169.99 |
1085 | 2022.09.09 16:00 | close | 356 | 0.10 | 1.46767 | 1.49910 | 1.45710 | 44.60 | 21214.59 |
1086 | 2022.09.09 16:00 | close | 355 | 0.10 | 1.46767 | 1.49913 | 1.45713 | 44.80 | 21259.39 |
1087 | 2022.09.09 16:00 | close | 354 | 0.10 | 1.46767 | 1.49588 | 1.45388 | 22.89 | 21282.28 |
1088 | 2022.09.09 16:00 | close | 353 | 0.10 | 1.46767 | 1.49581 | 1.45381 | 22.73 | 21305.01 |
1089 | 2022.09.09 16:00 | close | 352 | 0.10 | 1.46767 | 1.49350 | 1.45150 | 7.15 | 21312.16 |
1090 | 2022.09.09 16:00 | close | 338 | 0.10 | 1.46767 | 1.49484 | 1.45284 | 16.82 | 21328.98 |
1091 | 2022.09.09 16:00 | close | 334 | 0.10 | 1.46767 | 1.49268 | 1.45068 | 2.57 | 21331.55 |
1092 | 2022.09.09 16:00 | close | 332 | 0.10 | 1.46767 | 1.49244 | 1.45044 | 0.95 | 21332.50 |
1093 | 2022.09.09 16:00 | close | 331 | 0.10 | 1.46767 | 1.49711 | 1.45511 | 32.43 | 21364.93 |
1094 | 2022.09.09 16:00 | close | 330 | 0.10 | 1.46767 | 1.49501 | 1.45301 | 18.28 | 21383.21 |
1095 | 2022.09.09 16:00 | close | 329 | 0.10 | 1.46767 | 1.49352 | 1.45152 | 9.17 | 21392.38 |
1096 | 2022.09.09 20:00 | buy | 366 | 0.10 | 1.46796 | 0.00000 | 0.00000 | ||
1097 | 2022.09.09 20:00 | modify | 366 | 0.10 | 1.46796 | 1.44296 | 1.48496 | ||
1098 | 2022.09.11 20:00 | buy | 367 | 0.10 | 1.47880 | 0.00000 | 0.00000 | ||
1099 | 2022.09.11 20:00 | modify | 367 | 0.10 | 1.47880 | 1.45380 | 1.49580 | ||
1100 | 2022.09.12 00:00 | buy | 368 | 0.10 | 1.47129 | 0.00000 | 0.00000 | ||
1101 | 2022.09.12 00:00 | modify | 368 | 0.10 | 1.47129 | 1.44629 | 1.48829 | ||
1102 | 2022.09.12 04:00 | buy | 369 | 0.10 | 1.47517 | 0.00000 | 0.00000 | ||
1103 | 2022.09.12 04:00 | modify | 369 | 0.10 | 1.47517 | 1.45017 | 1.49217 | ||
1104 | 2022.09.12 08:00 | buy | 370 | 0.10 | 1.47946 | 0.00000 | 0.00000 | ||
1105 | 2022.09.12 08:00 | modify | 370 | 0.10 | 1.47946 | 1.45446 | 1.49646 | ||
1106 | 2022.09.12 12:00 | buy | 371 | 0.10 | 1.47505 | 0.00000 | 0.00000 | ||
1107 | 2022.09.12 12:00 | modify | 371 | 0.10 | 1.47505 | 1.45005 | 1.49205 | ||
1108 | 2022.09.12 16:00 | buy | 372 | 0.10 | 1.47089 | 0.00000 | 0.00000 | ||
1109 | 2022.09.12 16:00 | modify | 372 | 0.10 | 1.47089 | 1.44589 | 1.48789 | ||
1110 | 2022.09.12 20:00 | buy | 373 | 0.10 | 1.46985 | 0.00000 | 0.00000 | ||
1111 | 2022.09.12 20:00 | modify | 373 | 0.10 | 1.46985 | 1.44485 | 1.48685 | ||
1112 | 2022.09.13 00:00 | buy | 374 | 0.10 | 1.46973 | 0.00000 | 0.00000 | ||
1113 | 2022.09.13 00:00 | modify | 374 | 0.10 | 1.46973 | 1.44473 | 1.48673 | ||
1114 | 2022.09.13 04:00 | buy | 375 | 0.10 | 1.47496 | 0.00000 | 0.00000 | ||
1115 | 2022.09.13 04:00 | modify | 375 | 0.10 | 1.47496 | 1.44996 | 1.49196 | ||
1116 | 2022.09.13 08:00 | buy | 376 | 0.10 | 1.47334 | 0.00000 | 0.00000 | ||
1117 | 2022.09.13 08:00 | modify | 376 | 0.10 | 1.47334 | 1.44834 | 1.49034 | ||
1118 | 2022.09.13 12:00 | buy | 377 | 0.10 | 1.47318 | 0.00000 | 0.00000 | ||
1119 | 2022.09.13 12:00 | modify | 377 | 0.10 | 1.47318 | 1.44818 | 1.49018 | ||
1120 | 2022.09.13 16:00 | buy | 378 | 0.10 | 1.47852 | 0.00000 | 0.00000 | ||
1121 | 2022.09.13 16:00 | modify | 378 | 0.10 | 1.47852 | 1.45352 | 1.49552 | ||
1122 | 2022.09.13 20:00 | buy | 379 | 0.10 | 1.48167 | 0.00000 | 0.00000 | ||
1123 | 2022.09.13 20:00 | modify | 379 | 0.10 | 1.48167 | 1.45667 | 1.49867 | ||
1124 | 2022.09.14 00:00 | buy | 380 | 0.10 | 1.48046 | 0.00000 | 0.00000 | ||
1125 | 2022.09.14 00:00 | modify | 380 | 0.10 | 1.48046 | 1.45546 | 1.49746 | ||
1126 | 2022.09.14 04:00 | buy | 381 | 0.10 | 1.48465 | 0.00000 | 0.00000 | ||
1127 | 2022.09.14 04:00 | modify | 381 | 0.10 | 1.48465 | 1.45965 | 1.50165 | ||
1128 | 2022.09.14 08:00 | t/p | 366 | 0.10 | 1.48496 | 1.44296 | 1.48496 | 112.54 | 21504.92 |
1129 | 2022.09.14 08:00 | t/p | 372 | 0.10 | 1.48789 | 1.44589 | 1.48789 | 113.19 | 21618.11 |
1130 | 2022.09.14 08:00 | t/p | 373 | 0.10 | 1.48685 | 1.44485 | 1.48685 | 113.19 | 21731.31 |
1131 | 2022.09.14 08:00 | t/p | 374 | 0.10 | 1.48673 | 1.44473 | 1.48673 | 113.85 | 21845.15 |
1132 | 2022.09.14 08:00 | buy | 382 | 0.10 | 1.48511 | 0.00000 | 0.00000 | ||
1133 | 2022.09.14 08:00 | modify | 382 | 0.10 | 1.48511 | 1.46011 | 1.50211 | ||
1134 | 2022.09.14 12:00 | t/p | 368 | 0.10 | 1.48829 | 1.44629 | 1.48829 | 113.19 | 21958.35 |
1135 | 2022.09.14 12:00 | close | 382 | 0.10 | 1.48913 | 1.46011 | 1.50211 | 27.08 | 21985.43 |
1136 | 2022.09.14 12:00 | close | 381 | 0.10 | 1.48913 | 1.45965 | 1.50165 | 30.18 | 22015.61 |
1137 | 2022.09.14 12:00 | close | 380 | 0.10 | 1.48913 | 1.45546 | 1.49746 | 58.40 | 22074.01 |
1138 | 2022.09.14 12:00 | close | 379 | 0.10 | 1.48913 | 1.45667 | 1.49867 | 49.60 | 22123.60 |
1139 | 2022.09.14 12:00 | close | 378 | 0.10 | 1.48913 | 1.45352 | 1.49552 | 70.81 | 22194.41 |
1140 | 2022.09.14 12:00 | close | 377 | 0.10 | 1.48913 | 1.44818 | 1.49018 | 106.78 | 22301.19 |
1141 | 2022.09.14 12:00 | close | 376 | 0.10 | 1.48913 | 1.44834 | 1.49034 | 105.70 | 22406.89 |
1142 | 2022.09.14 12:00 | close | 375 | 0.10 | 1.48913 | 1.44996 | 1.49196 | 94.79 | 22501.67 |
1143 | 2022.09.14 12:00 | close | 371 | 0.10 | 1.48913 | 1.45005 | 1.49205 | 93.53 | 22595.21 |
1144 | 2022.09.14 12:00 | close | 370 | 0.10 | 1.48913 | 1.45446 | 1.49646 | 63.82 | 22659.03 |
1145 | 2022.09.14 12:00 | close | 369 | 0.10 | 1.48913 | 1.45017 | 1.49217 | 92.72 | 22751.75 |
1146 | 2022.09.14 12:00 | close | 367 | 0.10 | 1.48913 | 1.45380 | 1.49580 | 67.62 | 22819.37 |
1147 | 2022.09.14 16:00 | sell | 383 | 0.10 | 1.48022 | 0.00000 | 0.00000 | ||
1148 | 2022.09.14 16:00 | modify | 383 | 0.10 | 1.48022 | 1.50522 | 1.46322 | ||
1149 | 2022.09.14 20:00 | sell | 384 | 0.10 | 1.47959 | 0.00000 | 0.00000 | ||
1150 | 2022.09.14 20:00 | modify | 384 | 0.10 | 1.47959 | 1.50459 | 1.46259 | ||
1151 | 2022.09.15 00:00 | sell | 385 | 0.10 | 1.47805 | 0.00000 | 0.00000 | ||
1152 | 2022.09.15 00:00 | modify | 385 | 0.10 | 1.47805 | 1.50305 | 1.46105 | ||
1153 | 2022.09.15 04:00 | sell | 386 | 0.10 | 1.47560 | 0.00000 | 0.00000 | ||
1154 | 2022.09.15 04:00 | modify | 386 | 0.10 | 1.47560 | 1.50060 | 1.45860 | ||
1155 | 2022.09.15 08:00 | sell | 387 | 0.10 | 1.47571 | 0.00000 | 0.00000 | ||
1156 | 2022.09.15 08:00 | modify | 387 | 0.10 | 1.47571 | 1.50071 | 1.45871 | ||
1157 | 2022.09.15 12:00 | sell | 388 | 0.10 | 1.48351 | 0.00000 | 0.00000 | ||
1158 | 2022.09.15 12:00 | modify | 388 | 0.10 | 1.48351 | 1.50851 | 1.46651 | ||
1159 | 2022.09.15 16:00 | sell | 389 | 0.10 | 1.48938 | 0.00000 | 0.00000 | ||
1160 | 2022.09.15 16:00 | modify | 389 | 0.10 | 1.48938 | 1.51438 | 1.47238 | ||
1161 | 2022.09.15 20:00 | sell | 390 | 0.10 | 1.49105 | 0.00000 | 0.00000 | ||
1162 | 2022.09.15 20:00 | modify | 390 | 0.10 | 1.49105 | 1.51605 | 1.47405 | ||
1163 | 2022.09.16 04:00 | sell | 391 | 0.10 | 1.48927 | 0.00000 | 0.00000 | ||
1164 | 2022.09.16 04:00 | modify | 391 | 0.10 | 1.48927 | 1.51427 | 1.47227 | ||
1165 | 2022.09.16 08:00 | sell | 392 | 0.10 | 1.49114 | 0.00000 | 0.00000 | ||
1166 | 2022.09.16 08:00 | modify | 392 | 0.10 | 1.49114 | 1.51614 | 1.47414 | ||
1167 | 2022.09.16 12:00 | sell | 393 | 0.10 | 1.48980 | 0.00000 | 0.00000 | ||
1168 | 2022.09.16 12:00 | modify | 393 | 0.10 | 1.48980 | 1.51480 | 1.47280 | ||
1169 | 2022.09.16 16:00 | sell | 394 | 0.10 | 1.49383 | 0.00000 | 0.00000 | ||
1170 | 2022.09.16 16:00 | modify | 394 | 0.10 | 1.49383 | 1.51883 | 1.47683 | ||
1171 | 2022.09.16 20:00 | sell | 395 | 0.10 | 1.48991 | 0.00000 | 0.00000 | ||
1172 | 2022.09.16 20:00 | modify | 395 | 0.10 | 1.48991 | 1.51491 | 1.47291 | ||
1173 | 2022.09.18 20:00 | sell | 396 | 0.10 | 1.48888 | 0.00000 | 0.00000 | ||
1174 | 2022.09.18 20:00 | modify | 396 | 0.10 | 1.48888 | 1.51388 | 1.47188 | ||
1175 | 2022.09.19 00:00 | sell | 397 | 0.10 | 1.49012 | 0.00000 | 0.00000 | ||
1176 | 2022.09.19 00:00 | modify | 397 | 0.10 | 1.49012 | 1.51512 | 1.47312 | ||
1177 | 2022.09.19 04:00 | sell | 398 | 0.10 | 1.49075 | 0.00000 | 0.00000 | ||
1178 | 2022.09.19 04:00 | modify | 398 | 0.10 | 1.49075 | 1.51575 | 1.47375 | ||
1179 | 2022.09.19 08:00 | sell | 399 | 0.10 | 1.49299 | 0.00000 | 0.00000 | ||
1180 | 2022.09.19 08:00 | modify | 399 | 0.10 | 1.49299 | 1.51799 | 1.47599 | ||
1181 | 2022.09.19 12:00 | sell | 400 | 0.10 | 1.49479 | 0.00000 | 0.00000 | ||
1182 | 2022.09.19 12:00 | modify | 400 | 0.10 | 1.49479 | 1.51979 | 1.47779 | ||
1183 | 2022.09.19 16:00 | sell | 401 | 0.10 | 1.49418 | 0.00000 | 0.00000 | ||
1184 | 2022.09.19 16:00 | modify | 401 | 0.10 | 1.49418 | 1.51918 | 1.47718 | ||
1185 | 2022.09.19 20:00 | sell | 402 | 0.10 | 1.49001 | 0.00000 | 0.00000 | ||
1186 | 2022.09.19 20:00 | modify | 402 | 0.10 | 1.49001 | 1.51501 | 1.47301 | ||
1187 | 2022.09.20 00:00 | close | 386 | 0.10 | 1.49014 | 1.50060 | 1.45860 | -97.09 | 22722.28 |
1188 | 2022.09.20 00:00 | sell | 403 | 0.10 | 1.48974 | 0.00000 | 0.00000 | ||
1189 | 2022.09.20 00:00 | modify | 403 | 0.10 | 1.48974 | 1.51474 | 1.47274 | ||
1190 | 2022.09.20 04:00 | close | 387 | 0.10 | 1.49044 | 1.50071 | 1.45871 | -98.37 | 22623.91 |
1191 | 2022.09.20 04:00 | sell | 404 | 0.10 | 1.49004 | 0.00000 | 0.00000 | ||
1192 | 2022.09.20 04:00 | modify | 404 | 0.10 | 1.49004 | 1.51504 | 1.47304 | ||
1193 | 2022.09.20 08:00 | close | 385 | 0.10 | 1.49419 | 1.50305 | 1.46105 | -107.89 | 22516.02 |
1194 | 2022.09.20 08:00 | sell | 405 | 0.10 | 1.49379 | 0.00000 | 0.00000 | ||
1195 | 2022.09.20 08:00 | modify | 405 | 0.10 | 1.49379 | 1.51879 | 1.47679 | ||
1196 | 2022.09.20 12:00 | close | 384 | 0.10 | 1.48979 | 1.50459 | 1.46259 | -66.89 | 22449.12 |
1197 | 2022.09.20 12:00 | sell | 406 | 0.10 | 1.48939 | 0.00000 | 0.00000 | ||
1198 | 2022.09.20 12:00 | modify | 406 | 0.10 | 1.48939 | 1.51439 | 1.47239 | ||
1199 | 2022.09.20 16:00 | close | 383 | 0.10 | 1.49128 | 1.50522 | 1.46322 | -72.69 | 22376.43 |
1200 | 2022.09.20 16:00 | sell | 407 | 0.10 | 1.49088 | 0.00000 | 0.00000 | ||
1201 | 2022.09.20 16:00 | modify | 407 | 0.10 | 1.49088 | 1.51588 | 1.47388 | ||
1202 | 2022.09.20 20:00 | close | 388 | 0.10 | 1.49095 | 1.50851 | 1.46651 | -49.22 | 22327.21 |
1203 | 2022.09.20 20:00 | sell | 408 | 0.10 | 1.49055 | 0.00000 | 0.00000 | ||
1204 | 2022.09.20 20:00 | modify | 408 | 0.10 | 1.49055 | 1.51555 | 1.47355 | ||
1205 | 2022.09.21 00:00 | close | 396 | 0.10 | 1.48997 | 1.51388 | 1.47188 | -6.41 | 22320.79 |
1206 | 2022.09.21 00:00 | sell | 409 | 0.10 | 1.48957 | 0.00000 | 0.00000 | ||
1207 | 2022.09.21 00:00 | modify | 409 | 0.10 | 1.48957 | 1.51457 | 1.47257 | ||
1208 | 2022.09.21 04:00 | close | 391 | 0.10 | 1.49309 | 1.51427 | 1.47227 | -24.82 | 22295.97 |
1209 | 2022.09.21 04:00 | sell | 410 | 0.10 | 1.49269 | 0.00000 | 0.00000 | ||
1210 | 2022.09.21 04:00 | modify | 410 | 0.10 | 1.49269 | 1.51769 | 1.47569 | ||
1211 | 2022.09.21 08:00 | close | 406 | 0.10 | 1.48636 | 1.51439 | 1.47239 | 20.74 | 22316.71 |
1212 | 2022.09.21 08:00 | sell | 411 | 0.10 | 1.48596 | 0.00000 | 0.00000 | ||
1213 | 2022.09.21 08:00 | modify | 411 | 0.10 | 1.48596 | 1.51096 | 1.46896 | ||
1214 | 2022.09.21 12:00 | close | 411 | 0.10 | 1.48435 | 1.51096 | 1.46896 | 10.86 | 22327.57 |
1215 | 2022.09.21 12:00 | sell | 412 | 0.10 | 1.48395 | 0.00000 | 0.00000 | ||
1216 | 2022.09.21 12:00 | modify | 412 | 0.10 | 1.48395 | 1.50895 | 1.46695 | ||
1217 | 2022.09.21 16:00 | close | 412 | 0.10 | 1.48379 | 1.50895 | 1.46695 | 1.07 | 22328.64 |
1218 | 2022.09.21 16:00 | sell | 413 | 0.10 | 1.48339 | 0.00000 | 0.00000 | ||
1219 | 2022.09.21 16:00 | modify | 413 | 0.10 | 1.48339 | 1.50839 | 1.46639 | ||
1220 | 2022.09.21 20:00 | t/p | 400 | 0.10 | 1.47779 | 1.51979 | 1.47779 | 115.25 | 22443.89 |
1221 | 2022.09.21 20:00 | sell | 414 | 0.10 | 1.48449 | 0.00000 | 0.00000 | ||
1222 | 2022.09.21 20:00 | modify | 414 | 0.10 | 1.48449 | 1.50949 | 1.46749 | ||
1223 | 2022.09.22 00:00 | close | 413 | 0.10 | 1.48713 | 1.50839 | 1.46639 | -24.28 | 22419.61 |
1224 | 2022.09.22 00:00 | sell | 415 | 0.10 | 1.48673 | 0.00000 | 0.00000 | ||
1225 | 2022.09.22 00:00 | modify | 415 | 0.10 | 1.48673 | 1.51173 | 1.46973 | ||
1226 | 2022.09.22 04:00 | close | 414 | 0.10 | 1.49025 | 1.50949 | 1.46749 | -37.89 | 22381.71 |
1227 | 2022.09.22 04:00 | sell | 416 | 0.10 | 1.48985 | 0.00000 | 0.00000 | ||
1228 | 2022.09.22 04:00 | modify | 416 | 0.10 | 1.48985 | 1.51485 | 1.47285 | ||
1229 | 2022.09.22 08:00 | close | 415 | 0.10 | 1.48984 | 1.51173 | 1.46973 | -20.97 | 22360.74 |
1230 | 2022.09.22 08:00 | sell | 417 | 0.10 | 1.48944 | 0.00000 | 0.00000 | ||
1231 | 2022.09.22 08:00 | modify | 417 | 0.10 | 1.48944 | 1.51444 | 1.47244 | ||
1232 | 2022.09.22 12:00 | close | 417 | 0.10 | 1.48375 | 1.51444 | 1.47244 | 38.36 | 22399.10 |
1233 | 2022.09.22 12:00 | sell | 418 | 0.10 | 1.48335 | 0.00000 | 0.00000 | ||
1234 | 2022.09.22 12:00 | modify | 418 | 0.10 | 1.48335 | 1.50835 | 1.46635 | ||
1235 | 2022.09.26 04:00 | t/p | 389 | 0.10 | 1.47238 | 1.51438 | 1.47238 | 117.44 | 22516.55 |
1236 | 2022.09.26 04:00 | t/p | 390 | 0.10 | 1.47405 | 1.51605 | 1.47405 | 117.44 | 22633.99 |
1237 | 2022.09.26 04:00 | t/p | 392 | 0.10 | 1.47414 | 1.51614 | 1.47414 | 117.12 | 22751.11 |
1238 | 2022.09.26 04:00 | t/p | 393 | 0.10 | 1.47280 | 1.51480 | 1.47280 | 117.12 | 22868.23 |
1239 | 2022.09.26 04:00 | t/p | 394 | 0.10 | 1.47683 | 1.51883 | 1.47683 | 117.12 | 22985.35 |
1240 | 2022.09.26 04:00 | t/p | 395 | 0.10 | 1.47291 | 1.51491 | 1.47291 | 117.12 | 23102.47 |
1241 | 2022.09.26 04:00 | t/p | 397 | 0.10 | 1.47312 | 1.51512 | 1.47312 | 116.82 | 23219.29 |
1242 | 2022.09.26 04:00 | t/p | 398 | 0.10 | 1.47375 | 1.51575 | 1.47375 | 116.81 | 23336.09 |
1243 | 2022.09.26 04:00 | t/p | 399 | 0.10 | 1.47599 | 1.51799 | 1.47599 | 116.82 | 23452.91 |
1244 | 2022.09.26 04:00 | t/p | 401 | 0.10 | 1.47718 | 1.51918 | 1.47718 | 116.81 | 23569.72 |
1245 | 2022.09.26 04:00 | t/p | 402 | 0.10 | 1.47301 | 1.51501 | 1.47301 | 116.81 | 23686.53 |
1246 | 2022.09.26 04:00 | t/p | 403 | 0.10 | 1.47274 | 1.51474 | 1.47274 | 116.50 | 23803.02 |
1247 | 2022.09.26 04:00 | t/p | 404 | 0.10 | 1.47304 | 1.51504 | 1.47304 | 116.51 | 23919.53 |
1248 | 2022.09.26 04:00 | t/p | 405 | 0.10 | 1.47679 | 1.51879 | 1.47679 | 116.50 | 24036.02 |
1249 | 2022.09.26 04:00 | t/p | 407 | 0.10 | 1.47388 | 1.51588 | 1.47388 | 116.50 | 24152.52 |
1250 | 2022.09.26 04:00 | t/p | 408 | 0.10 | 1.47355 | 1.51555 | 1.47355 | 116.50 | 24269.01 |
1251 | 2022.09.26 04:00 | t/p | 409 | 0.10 | 1.47257 | 1.51457 | 1.47257 | 116.18 | 24385.19 |
1252 | 2022.09.26 04:00 | t/p | 410 | 0.10 | 1.47569 | 1.51769 | 1.47569 | 116.18 | 24501.38 |
1253 | 2022.09.26 04:00 | t/p | 416 | 0.10 | 1.47285 | 1.51485 | 1.47285 | 115.25 | 24616.62 |
1254 | 2022.09.29 16:00 | s/l | 418 | 0.10 | 1.50835 | 1.50835 | 1.46635 | -166.37 | 24450.25 |
1255 | 2022.09.30 12:00 | sell | 419 | 0.10 | 1.50770 | 0.00000 | 0.00000 | ||
1256 | 2022.09.30 12:00 | modify | 419 | 0.10 | 1.50770 | 1.53270 | 1.49070 | ||
1257 | 2022.09.30 16:00 | sell | 420 | 0.10 | 1.51999 | 0.00000 | 0.00000 | ||
1258 | 2022.09.30 16:00 | modify | 420 | 0.10 | 1.51999 | 1.54499 | 1.50299 | ||
1259 | 2022.09.30 20:00 | s/l | 419 | 0.10 | 1.53270 | 1.53270 | 1.49070 | -168.56 | 24281.69 |
1260 | 2022.10.02 20:00 | sell | 421 | 0.10 | 1.52792 | 0.00000 | 0.00000 | ||
1261 | 2022.10.02 20:00 | modify | 421 | 0.10 | 1.52792 | 1.55292 | 1.51092 | ||
1262 | 2022.10.03 00:00 | sell | 422 | 0.10 | 1.52532 | 0.00000 | 0.00000 | ||
1263 | 2022.10.03 00:00 | modify | 422 | 0.10 | 1.52532 | 1.55032 | 1.50832 | ||
1264 | 2022.10.03 04:00 | sell | 423 | 0.10 | 1.52488 | 0.00000 | 0.00000 | ||
1265 | 2022.10.03 04:00 | modify | 423 | 0.10 | 1.52488 | 1.54988 | 1.50788 | ||
1266 | 2022.10.03 08:00 | sell | 424 | 0.10 | 1.52155 | 0.00000 | 0.00000 | ||
1267 | 2022.10.03 08:00 | modify | 424 | 0.10 | 1.52155 | 1.54655 | 1.50455 | ||
1268 | 2022.10.03 12:00 | sell | 425 | 0.10 | 1.51237 | 0.00000 | 0.00000 | ||
1269 | 2022.10.03 12:00 | modify | 425 | 0.10 | 1.51237 | 1.53737 | 1.49537 | ||
1270 | 2022.10.03 16:00 | t/p | 421 | 0.10 | 1.51092 | 1.55292 | 1.51092 | 114.93 | 24396.62 |
1271 | 2022.10.03 16:00 | t/p | 422 | 0.10 | 1.50832 | 1.55032 | 1.50832 | 114.62 | 24511.24 |
1272 | 2022.10.03 16:00 | t/p | 423 | 0.10 | 1.50788 | 1.54988 | 1.50788 | 114.62 | 24625.86 |
1273 | 2022.10.03 16:00 | sell | 426 | 0.10 | 1.50877 | 0.00000 | 0.00000 | ||
1274 | 2022.10.03 16:00 | modify | 426 | 0.10 | 1.50877 | 1.53377 | 1.49177 | ||
1275 | 2022.10.03 20:00 | sell | 427 | 0.10 | 1.50852 | 0.00000 | 0.00000 | ||
1276 | 2022.10.03 20:00 | modify | 427 | 0.10 | 1.50852 | 1.53352 | 1.49152 | ||
1277 | 2022.10.04 00:00 | sell | 428 | 0.10 | 1.51196 | 0.00000 | 0.00000 | ||
1278 | 2022.10.04 00:00 | modify | 428 | 0.10 | 1.51196 | 1.53696 | 1.49496 | ||
1279 | 2022.10.04 04:00 | sell | 429 | 0.10 | 1.51654 | 0.00000 | 0.00000 | ||
1280 | 2022.10.04 04:00 | modify | 429 | 0.10 | 1.51654 | 1.54154 | 1.49954 | ||
1281 | 2022.10.04 08:00 | sell | 430 | 0.10 | 1.51345 | 0.00000 | 0.00000 | ||
1282 | 2022.10.04 08:00 | modify | 430 | 0.10 | 1.51345 | 1.53845 | 1.49645 | ||
1283 | 2022.10.04 12:00 | sell | 431 | 0.10 | 1.53122 | 0.00000 | 0.00000 | ||
1284 | 2022.10.04 12:00 | modify | 431 | 0.10 | 1.53122 | 1.55622 | 1.51422 | ||
1285 | 2022.10.04 16:00 | s/l | 425 | 0.10 | 1.53737 | 1.53737 | 1.49537 | -168.25 | 24457.61 |
1286 | 2022.10.04 16:00 | s/l | 426 | 0.10 | 1.53377 | 1.53377 | 1.49177 | -168.25 | 24289.37 |
1287 | 2022.10.04 16:00 | s/l | 427 | 0.10 | 1.53352 | 1.53352 | 1.49152 | -168.25 | 24121.12 |
1288 | 2022.10.04 16:00 | s/l | 428 | 0.10 | 1.53696 | 1.53696 | 1.49496 | -168.56 | 23952.56 |
1289 | 2022.10.04 16:00 | sell | 432 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
1290 | 2022.10.04 16:00 | modify | 432 | 0.10 | 1.53664 | 1.56164 | 1.51964 | ||
1291 | 2022.10.04 20:00 | s/l | 429 | 0.10 | 1.54154 | 1.54154 | 1.49954 | -168.56 | 23784.00 |
1292 | 2022.10.04 20:00 | s/l | 430 | 0.10 | 1.53845 | 1.53845 | 1.49645 | -168.56 | 23615.44 |
1293 | 2022.10.04 20:00 | sell | 433 | 0.10 | 1.53612 | 0.00000 | 0.00000 | ||
1294 | 2022.10.04 20:00 | modify | 433 | 0.10 | 1.53612 | 1.56112 | 1.51912 | ||
1295 | 2022.10.05 00:00 | sell | 434 | 0.10 | 1.53269 | 0.00000 | 0.00000 | ||
1296 | 2022.10.05 00:00 | modify | 434 | 0.10 | 1.53269 | 1.55769 | 1.51569 | ||
1297 | 2022.10.05 04:00 | sell | 435 | 0.10 | 1.53431 | 0.00000 | 0.00000 | ||
1298 | 2022.10.05 04:00 | modify | 435 | 0.10 | 1.53431 | 1.55931 | 1.51731 | ||
1299 | 2022.10.05 08:00 | sell | 436 | 0.10 | 1.53277 | 0.00000 | 0.00000 | ||
1300 | 2022.10.05 08:00 | modify | 436 | 0.10 | 1.53277 | 1.55777 | 1.51577 | ||
1301 | 2022.10.05 12:00 | sell | 437 | 0.10 | 1.53793 | 0.00000 | 0.00000 | ||
1302 | 2022.10.05 12:00 | modify | 437 | 0.10 | 1.53793 | 1.56293 | 1.52093 | ||
1303 | 2022.10.05 16:00 | sell | 438 | 0.10 | 1.52589 | 0.00000 | 0.00000 | ||
1304 | 2022.10.05 16:00 | modify | 438 | 0.10 | 1.52589 | 1.55089 | 1.50889 | ||
1305 | 2022.10.05 20:00 | t/p | 432 | 0.10 | 1.51964 | 1.56164 | 1.51964 | 114.93 | 23730.37 |
1306 | 2022.10.05 20:00 | t/p | 437 | 0.10 | 1.52093 | 1.56293 | 1.52093 | 114.62 | 23844.99 |
1307 | 2022.10.05 20:00 | sell | 439 | 0.10 | 1.52073 | 0.00000 | 0.00000 | ||
1308 | 2022.10.05 20:00 | modify | 439 | 0.10 | 1.52073 | 1.54573 | 1.50373 | ||
1309 | 2022.10.06 00:00 | sell | 440 | 0.10 | 1.52181 | 0.00000 | 0.00000 | ||
1310 | 2022.10.06 00:00 | modify | 440 | 0.10 | 1.52181 | 1.54681 | 1.50481 | ||
1311 | 2022.10.06 04:00 | t/p | 433 | 0.10 | 1.51912 | 1.56112 | 1.51912 | 115.88 | 23960.87 |
1312 | 2022.10.06 04:00 | t/p | 435 | 0.10 | 1.51731 | 1.55931 | 1.51731 | 115.56 | 24076.43 |
1313 | 2022.10.06 04:00 | sell | 441 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
1314 | 2022.10.06 04:00 | modify | 441 | 0.10 | 1.51928 | 1.54428 | 1.50228 | ||
1315 | 2022.10.06 08:00 | sell | 442 | 0.10 | 1.52387 | 0.00000 | 0.00000 | ||
1316 | 2022.10.06 08:00 | modify | 442 | 0.10 | 1.52387 | 1.54887 | 1.50687 | ||
1317 | 2022.10.06 12:00 | sell | 443 | 0.10 | 1.52683 | 0.00000 | 0.00000 | ||
1318 | 2022.10.06 12:00 | modify | 443 | 0.10 | 1.52683 | 1.55183 | 1.50983 | ||
1319 | 2022.10.06 16:00 | sell | 444 | 0.10 | 1.52925 | 0.00000 | 0.00000 | ||
1320 | 2022.10.06 16:00 | modify | 444 | 0.10 | 1.52925 | 1.55425 | 1.51225 | ||
1321 | 2022.10.10 16:00 | s/l | 420 | 0.10 | 1.54499 | 1.54499 | 1.50299 | -166.06 | 23910.37 |
1322 | 2022.10.10 16:00 | s/l | 441 | 0.10 | 1.54428 | 1.54428 | 1.50228 | -167.93 | 23742.44 |
1323 | 2022.10.10 20:00 | sell | 445 | 0.10 | 1.54026 | 0.00000 | 0.00000 | ||
1324 | 2022.10.10 20:00 | modify | 445 | 0.10 | 1.54026 | 1.56526 | 1.52326 | ||
1325 | 2022.10.11 00:00 | sell | 446 | 0.10 | 1.54225 | 0.00000 | 0.00000 | ||
1326 | 2022.10.11 00:00 | modify | 446 | 0.10 | 1.54225 | 1.56725 | 1.52525 | ||
1327 | 2022.10.11 04:00 | s/l | 424 | 0.10 | 1.54655 | 1.54655 | 1.50455 | -166.06 | 23576.38 |
1328 | 2022.10.11 04:00 | s/l | 439 | 0.10 | 1.54573 | 1.54573 | 1.50373 | -166.68 | 23409.69 |
1329 | 2022.10.11 04:00 | s/l | 440 | 0.10 | 1.54681 | 1.54681 | 1.50481 | -167.62 | 23242.07 |
1330 | 2022.10.11 04:00 | sell | 447 | 0.10 | 1.54592 | 0.00000 | 0.00000 | ||
1331 | 2022.10.11 04:00 | modify | 447 | 0.10 | 1.54592 | 1.57092 | 1.52892 | ||
1332 | 2022.10.11 08:00 | s/l | 442 | 0.10 | 1.54887 | 1.54887 | 1.50687 | -167.62 | 23074.45 |
1333 | 2022.10.11 08:00 | sell | 448 | 0.10 | 1.54832 | 0.00000 | 0.00000 | ||
1334 | 2022.10.11 08:00 | modify | 448 | 0.10 | 1.54832 | 1.57332 | 1.53132 | ||
1335 | 2022.10.11 12:00 | s/l | 438 | 0.10 | 1.55089 | 1.55089 | 1.50889 | -166.68 | 22907.76 |
1336 | 2022.10.11 12:00 | s/l | 443 | 0.10 | 1.55183 | 1.55183 | 1.50983 | -167.62 | 22740.14 |
1337 | 2022.10.11 12:00 | sell | 449 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
1338 | 2022.10.11 12:00 | modify | 449 | 0.10 | 1.54454 | 1.56954 | 1.52754 | ||
1339 | 2022.10.11 16:00 | sell | 450 | 0.10 | 1.54145 | 0.00000 | 0.00000 | ||
1340 | 2022.10.11 16:00 | modify | 450 | 0.10 | 1.54145 | 1.56645 | 1.52445 | ||
1341 | 2022.10.11 20:00 | sell | 451 | 0.10 | 1.54718 | 0.00000 | 0.00000 | ||
1342 | 2022.10.11 20:00 | modify | 451 | 0.10 | 1.54718 | 1.57218 | 1.53018 | ||
1343 | 2022.10.12 00:00 | sell | 452 | 0.10 | 1.54819 | 0.00000 | 0.00000 | ||
1344 | 2022.10.12 00:00 | modify | 452 | 0.10 | 1.54819 | 1.57319 | 1.53119 | ||
1345 | 2022.10.12 04:00 | sell | 453 | 0.10 | 1.55042 | 0.00000 | 0.00000 | ||
1346 | 2022.10.12 04:00 | modify | 453 | 0.10 | 1.55042 | 1.57542 | 1.53342 | ||
1347 | 2022.10.12 08:00 | sell | 454 | 0.10 | 1.55145 | 0.00000 | 0.00000 | ||
1348 | 2022.10.12 08:00 | modify | 454 | 0.10 | 1.55145 | 1.57645 | 1.53445 | ||
1349 | 2022.10.12 12:00 | sell | 455 | 0.10 | 1.55191 | 0.00000 | 0.00000 | ||
1350 | 2022.10.12 12:00 | modify | 455 | 0.10 | 1.55191 | 1.57691 | 1.53491 | ||
1351 | 2022.10.12 16:00 | sell | 456 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
1352 | 2022.10.12 16:00 | modify | 456 | 0.10 | 1.54489 | 1.56989 | 1.52789 | ||
1353 | 2022.10.12 20:00 | sell | 457 | 0.10 | 1.54594 | 0.00000 | 0.00000 | ||
1354 | 2022.10.12 20:00 | modify | 457 | 0.10 | 1.54594 | 1.57094 | 1.52894 | ||
1355 | 2022.10.13 00:00 | sell | 458 | 0.10 | 1.54631 | 0.00000 | 0.00000 | ||
1356 | 2022.10.13 00:00 | modify | 458 | 0.10 | 1.54631 | 1.57131 | 1.52931 | ||
1357 | 2022.10.13 04:00 | sell | 459 | 0.10 | 1.54629 | 0.00000 | 0.00000 | ||
1358 | 2022.10.13 04:00 | modify | 459 | 0.10 | 1.54629 | 1.57129 | 1.52929 | ||
1359 | 2022.10.13 08:00 | sell | 460 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
1360 | 2022.10.13 08:00 | modify | 460 | 0.10 | 1.54586 | 1.57086 | 1.52886 | ||
1361 | 2022.10.13 12:00 | close | 444 | 0.10 | 1.54966 | 1.55425 | 1.51225 | -135.42 | 22604.72 |
1362 | 2022.10.13 12:00 | sell | 461 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1363 | 2022.10.13 12:00 | modify | 461 | 0.10 | 1.54926 | 1.57426 | 1.53226 | ||
1364 | 2022.10.13 16:00 | s/l | 431 | 0.10 | 1.55622 | 1.55622 | 1.51422 | -165.12 | 22439.59 |
1365 | 2022.10.13 16:00 | s/l | 434 | 0.10 | 1.55769 | 1.55769 | 1.51569 | -165.43 | 22274.16 |
1366 | 2022.10.13 16:00 | s/l | 436 | 0.10 | 1.55777 | 1.55777 | 1.51577 | -165.43 | 22108.72 |
1367 | 2022.10.13 20:00 | sell | 462 | 0.10 | 1.55284 | 0.00000 | 0.00000 | ||
1368 | 2022.10.13 20:00 | modify | 462 | 0.10 | 1.55284 | 1.57784 | 1.53584 | ||
1369 | 2022.10.14 00:00 | sell | 463 | 0.10 | 1.55146 | 0.00000 | 0.00000 | ||
1370 | 2022.10.14 00:00 | modify | 463 | 0.10 | 1.55146 | 1.57646 | 1.53446 | ||
1371 | 2022.10.14 04:00 | sell | 464 | 0.10 | 1.54546 | 0.00000 | 0.00000 | ||
1372 | 2022.10.14 04:00 | modify | 464 | 0.10 | 1.54546 | 1.57046 | 1.52846 | ||
1373 | 2022.10.14 08:00 | close | 445 | 0.10 | 1.54484 | 1.56526 | 1.52326 | -29.00 | 22079.72 |
1374 | 2022.10.14 08:00 | sell | 465 | 0.10 | 1.54444 | 0.00000 | 0.00000 | ||
1375 | 2022.10.14 08:00 | modify | 465 | 0.10 | 1.54444 | 1.56944 | 1.52744 | ||
1376 | 2022.10.14 12:00 | close | 450 | 0.10 | 1.54874 | 1.56645 | 1.52445 | -47.59 | 22032.13 |
1377 | 2022.10.14 12:00 | sell | 466 | 0.10 | 1.54834 | 0.00000 | 0.00000 | ||
1378 | 2022.10.14 12:00 | modify | 466 | 0.10 | 1.54834 | 1.57334 | 1.53134 | ||
1379 | 2022.10.14 16:00 | close | 446 | 0.10 | 1.56612 | 1.56725 | 1.52525 | -159.38 | 21872.75 |
1380 | 2022.10.14 16:00 | sell | 467 | 0.10 | 1.56572 | 0.00000 | 0.00000 | ||
1381 | 2022.10.14 16:00 | modify | 467 | 0.10 | 1.56572 | 1.59072 | 1.54872 | ||
1382 | 2022.10.14 20:00 | close | 465 | 0.10 | 1.56776 | 1.56944 | 1.52744 | -157.24 | 21715.51 |
1383 | 2022.10.14 20:00 | sell | 468 | 0.10 | 1.56736 | 0.00000 | 0.00000 | ||
1384 | 2022.10.14 20:00 | modify | 468 | 0.10 | 1.56736 | 1.59236 | 1.55036 | ||
1385 | 2022.10.16 20:00 | close | 449 | 0.10 | 1.56551 | 1.56954 | 1.52754 | -139.82 | 21575.70 |
1386 | 2022.10.16 20:00 | sell | 469 | 0.10 | 1.56511 | 0.00000 | 0.00000 | ||
1387 | 2022.10.16 20:00 | modify | 469 | 0.10 | 1.56511 | 1.59011 | 1.54811 | ||
1388 | 2022.10.17 00:00 | close | 456 | 0.10 | 1.56558 | 1.56989 | 1.52789 | -137.94 | 21437.76 |
1389 | 2022.10.17 00:00 | sell | 470 | 0.10 | 1.56518 | 0.00000 | 0.00000 | ||
1390 | 2022.10.17 00:00 | modify | 470 | 0.10 | 1.56518 | 1.59018 | 1.54818 | ||
1391 | 2022.10.17 04:00 | close | 464 | 0.10 | 1.56286 | 1.57046 | 1.52846 | -117.01 | 21320.75 |
1392 | 2022.10.17 04:00 | sell | 471 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
1393 | 2022.10.17 04:00 | modify | 471 | 0.10 | 1.56246 | 1.58746 | 1.54546 | ||
1394 | 2022.10.17 08:00 | close | 460 | 0.10 | 1.56064 | 1.57086 | 1.52886 | -99.02 | 21221.73 |
1395 | 2022.10.17 08:00 | sell | 472 | 0.10 | 1.56024 | 0.00000 | 0.00000 | ||
1396 | 2022.10.17 08:00 | modify | 472 | 0.10 | 1.56024 | 1.58524 | 1.54324 | ||
1397 | 2022.10.17 12:00 | close | 457 | 0.10 | 1.55958 | 1.57094 | 1.52894 | -90.40 | 21131.33 |
1398 | 2022.10.17 12:00 | sell | 473 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
1399 | 2022.10.17 12:00 | modify | 473 | 0.10 | 1.55918 | 1.58418 | 1.54218 | ||
1400 | 2022.10.17 16:00 | close | 447 | 0.10 | 1.56054 | 1.57092 | 1.52892 | -96.69 | 21034.63 |
1401 | 2022.10.17 16:00 | sell | 474 | 0.10 | 1.56014 | 0.00000 | 0.00000 | ||
1402 | 2022.10.17 16:00 | modify | 474 | 0.10 | 1.56014 | 1.58514 | 1.54314 | ||
1403 | 2022.10.17 20:00 | close | 459 | 0.10 | 1.56528 | 1.57129 | 1.52929 | -127.40 | 20907.23 |
1404 | 2022.10.17 20:00 | sell | 475 | 0.10 | 1.56488 | 0.00000 | 0.00000 | ||
1405 | 2022.10.17 20:00 | modify | 475 | 0.10 | 1.56488 | 1.58988 | 1.54788 | ||
1406 | 2022.10.18 00:00 | close | 458 | 0.10 | 1.56332 | 1.57131 | 1.52931 | -113.75 | 20793.48 |
1407 | 2022.10.18 00:00 | sell | 476 | 0.10 | 1.56292 | 0.00000 | 0.00000 | ||
1408 | 2022.10.18 00:00 | modify | 476 | 0.10 | 1.56292 | 1.58792 | 1.54592 | ||
1409 | 2022.10.18 04:00 | close | 451 | 0.10 | 1.56028 | 1.57218 | 1.53018 | -86.13 | 20707.34 |
1410 | 2022.10.18 04:00 | sell | 477 | 0.10 | 1.55988 | 0.00000 | 0.00000 | ||
1411 | 2022.10.18 04:00 | modify | 477 | 0.10 | 1.55988 | 1.58488 | 1.54288 | ||
1412 | 2022.10.18 08:00 | close | 466 | 0.10 | 1.56243 | 1.57334 | 1.53134 | -94.37 | 20612.97 |
1413 | 2022.10.18 08:00 | sell | 478 | 0.10 | 1.56203 | 0.00000 | 0.00000 | ||
1414 | 2022.10.18 08:00 | modify | 478 | 0.10 | 1.56203 | 1.58703 | 1.54503 | ||
1415 | 2022.10.18 16:00 | close | 452 | 0.10 | 1.56730 | 1.57319 | 1.53119 | -126.96 | 20486.00 |
1416 | 2022.10.18 16:00 | sell | 479 | 0.10 | 1.56690 | 0.00000 | 0.00000 | ||
1417 | 2022.10.18 16:00 | modify | 479 | 0.10 | 1.56690 | 1.59190 | 1.54990 | ||
1418 | 2022.10.18 20:00 | close | 448 | 0.10 | 1.56297 | 1.57332 | 1.53132 | -96.59 | 20389.41 |
1419 | 2022.10.18 20:00 | sell | 480 | 0.10 | 1.56257 | 0.00000 | 0.00000 | ||
1420 | 2022.10.18 20:00 | modify | 480 | 0.10 | 1.56257 | 1.58757 | 1.54557 | ||
1421 | 2022.10.19 00:00 | close | 461 | 0.10 | 1.56197 | 1.57426 | 1.53226 | -84.45 | 20304.96 |
1422 | 2022.10.19 00:00 | sell | 481 | 0.10 | 1.56157 | 0.00000 | 0.00000 | ||
1423 | 2022.10.19 00:00 | modify | 481 | 0.10 | 1.56157 | 1.58657 | 1.54457 | ||
1424 | 2022.10.19 04:00 | close | 453 | 0.10 | 1.55762 | 1.57542 | 1.53342 | -46.36 | 20258.60 |
1425 | 2022.10.19 04:00 | sell | 482 | 0.10 | 1.55722 | 0.00000 | 0.00000 | ||
1426 | 2022.10.19 04:00 | modify | 482 | 0.10 | 1.55722 | 1.58222 | 1.54022 | ||
1427 | 2022.10.19 08:00 | close | 463 | 0.10 | 1.56090 | 1.57646 | 1.53446 | -62.71 | 20195.89 |
1428 | 2022.10.19 08:00 | sell | 483 | 0.10 | 1.56050 | 0.00000 | 0.00000 | ||
1429 | 2022.10.19 08:00 | modify | 483 | 0.10 | 1.56050 | 1.58550 | 1.54350 | ||
1430 | 2022.10.19 12:00 | close | 454 | 0.10 | 1.55712 | 1.57645 | 1.53445 | -36.04 | 20159.84 |
1431 | 2022.10.19 12:00 | sell | 484 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
1432 | 2022.10.19 12:00 | modify | 484 | 0.10 | 1.55672 | 1.58172 | 1.53972 | ||
1433 | 2022.10.19 16:00 | close | 455 | 0.10 | 1.55970 | 1.57691 | 1.53491 | -50.33 | 20109.51 |
1434 | 2022.10.19 16:00 | sell | 485 | 0.10 | 1.55930 | 0.00000 | 0.00000 | ||
1435 | 2022.10.19 16:00 | modify | 485 | 0.10 | 1.55930 | 1.58430 | 1.54230 | ||
1436 | 2022.10.19 20:00 | close | 462 | 0.10 | 1.55882 | 1.57784 | 1.53584 | -39.07 | 20070.44 |
1437 | 2022.10.19 20:00 | sell | 486 | 0.10 | 1.55842 | 0.00000 | 0.00000 | ||
1438 | 2022.10.19 20:00 | modify | 486 | 0.10 | 1.55842 | 1.58342 | 1.54142 | ||
1439 | 2022.10.20 00:00 | close | 484 | 0.10 | 1.55932 | 1.58172 | 1.53972 | -16.59 | 20053.85 |
1440 | 2022.10.20 00:00 | sell | 487 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
1441 | 2022.10.20 00:00 | modify | 487 | 0.10 | 1.55892 | 1.58392 | 1.54192 | ||
1442 | 2022.10.20 04:00 | close | 482 | 0.10 | 1.56601 | 1.58222 | 1.54022 | -58.33 | 19995.52 |
1443 | 2022.10.20 04:00 | sell | 488 | 0.10 | 1.56561 | 0.00000 | 0.00000 | ||
1444 | 2022.10.20 04:00 | modify | 488 | 0.10 | 1.56561 | 1.59061 | 1.54861 | ||
1445 | 2022.10.20 08:00 | close | 486 | 0.10 | 1.56076 | 1.58342 | 1.54142 | -14.84 | 19980.68 |
1446 | 2022.10.20 08:00 | sell | 489 | 0.10 | 1.56036 | 0.00000 | 0.00000 | ||
1447 | 2022.10.20 08:00 | modify | 489 | 0.10 | 1.56036 | 1.58536 | 1.54336 | ||
1448 | 2022.10.20 12:00 | close | 487 | 0.10 | 1.55480 | 1.58392 | 1.54192 | 27.78 | 20008.46 |
1449 | 2022.10.20 12:00 | sell | 490 | 0.10 | 1.55440 | 0.00000 | 0.00000 | ||
1450 | 2022.10.20 12:00 | modify | 490 | 0.10 | 1.55440 | 1.57940 | 1.53740 | ||
1451 | 2022.10.20 16:00 | t/p | 467 | 0.10 | 1.54872 | 1.59072 | 1.54872 | 116.50 | 20124.95 |
1452 | 2022.10.20 16:00 | t/p | 468 | 0.10 | 1.55036 | 1.59236 | 1.55036 | 116.50 | 20241.45 |
1453 | 2022.10.20 16:00 | t/p | 469 | 0.10 | 1.54811 | 1.59011 | 1.54811 | 116.50 | 20357.94 |
1454 | 2022.10.20 16:00 | t/p | 470 | 0.10 | 1.54818 | 1.59018 | 1.54818 | 116.18 | 20474.12 |
1455 | 2022.10.20 16:00 | t/p | 475 | 0.10 | 1.54788 | 1.58988 | 1.54788 | 116.18 | 20590.31 |
1456 | 2022.10.20 16:00 | t/p | 479 | 0.10 | 1.54990 | 1.59190 | 1.54990 | 115.87 | 20706.18 |
1457 | 2022.10.20 16:00 | t/p | 488 | 0.10 | 1.54861 | 1.59061 | 1.54861 | 114.62 | 20820.80 |
1458 | 2022.10.20 16:00 | sell | 491 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
1459 | 2022.10.20 16:00 | modify | 491 | 0.10 | 1.55028 | 1.57528 | 1.53328 | ||
1460 | 2022.10.20 20:00 | sell | 492 | 0.10 | 1.55782 | 0.00000 | 0.00000 | ||
1461 | 2022.10.20 20:00 | modify | 492 | 0.10 | 1.55782 | 1.58282 | 1.54082 | ||
1462 | 2022.10.21 00:00 | sell | 493 | 0.10 | 1.55832 | 0.00000 | 0.00000 | ||
1463 | 2022.10.21 00:00 | modify | 493 | 0.10 | 1.55832 | 1.58332 | 1.54132 | ||
1464 | 2022.10.21 04:00 | sell | 494 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
1465 | 2022.10.21 04:00 | modify | 494 | 0.10 | 1.55896 | 1.58396 | 1.54196 | ||
1466 | 2022.10.21 08:00 | sell | 495 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
1467 | 2022.10.21 08:00 | modify | 495 | 0.10 | 1.56095 | 1.58595 | 1.54395 | ||
1468 | 2022.10.21 12:00 | sell | 496 | 0.10 | 1.56264 | 0.00000 | 0.00000 | ||
1469 | 2022.10.21 12:00 | modify | 496 | 0.10 | 1.56264 | 1.58764 | 1.54564 | ||
1470 | 2022.10.21 16:00 | sell | 497 | 0.10 | 1.54788 | 0.00000 | 0.00000 | ||
1471 | 2022.10.21 16:00 | modify | 497 | 0.10 | 1.54788 | 1.57288 | 1.53088 | ||
1472 | 2022.10.21 20:00 | t/p | 471 | 0.10 | 1.54546 | 1.58746 | 1.54546 | 116.50 | 20937.29 |
1473 | 2022.10.21 20:00 | t/p | 472 | 0.10 | 1.54324 | 1.58524 | 1.54324 | 116.50 | 21053.79 |
1474 | 2022.10.21 20:00 | t/p | 476 | 0.10 | 1.54592 | 1.58792 | 1.54592 | 116.18 | 21169.97 |
1475 | 2022.10.21 20:00 | t/p | 478 | 0.10 | 1.54503 | 1.58703 | 1.54503 | 116.18 | 21286.15 |
1476 | 2022.10.21 20:00 | t/p | 480 | 0.10 | 1.54557 | 1.58757 | 1.54557 | 116.18 | 21402.33 |
1477 | 2022.10.21 20:00 | t/p | 481 | 0.10 | 1.54457 | 1.58657 | 1.54457 | 115.87 | 21518.20 |
1478 | 2022.10.21 20:00 | t/p | 483 | 0.10 | 1.54350 | 1.58550 | 1.54350 | 115.88 | 21634.08 |
1479 | 2022.10.21 20:00 | t/p | 489 | 0.10 | 1.54336 | 1.58536 | 1.54336 | 114.93 | 21749.02 |
1480 | 2022.10.21 20:00 | t/p | 495 | 0.10 | 1.54395 | 1.58595 | 1.54395 | 114.62 | 21863.64 |
1481 | 2022.10.21 20:00 | t/p | 496 | 0.10 | 1.54564 | 1.58764 | 1.54564 | 114.62 | 21978.26 |
1482 | 2022.10.21 20:00 | sell | 498 | 0.10 | 1.54312 | 0.00000 | 0.00000 | ||
1483 | 2022.10.21 20:00 | modify | 498 | 0.10 | 1.54312 | 1.56812 | 1.52612 | ||
1484 | 2022.10.23 20:00 | t/p | 474 | 0.10 | 1.54314 | 1.58514 | 1.54314 | 116.50 | 22094.75 |
1485 | 2022.10.23 20:00 | t/p | 477 | 0.10 | 1.54288 | 1.58488 | 1.54288 | 116.18 | 22210.93 |
1486 | 2022.10.23 20:00 | sell | 499 | 0.10 | 1.54243 | 0.00000 | 0.00000 | ||
1487 | 2022.10.23 20:00 | modify | 499 | 0.10 | 1.54243 | 1.56743 | 1.52543 | ||
1488 | 2022.10.24 00:00 | t/p | 473 | 0.10 | 1.54218 | 1.58418 | 1.54218 | 116.82 | 22327.75 |
1489 | 2022.10.24 00:00 | t/p | 485 | 0.10 | 1.54230 | 1.58430 | 1.54230 | 116.18 | 22443.93 |
1490 | 2022.10.24 00:00 | t/p | 492 | 0.10 | 1.54082 | 1.58282 | 1.54082 | 115.26 | 22559.19 |
1491 | 2022.10.24 00:00 | t/p | 493 | 0.10 | 1.54132 | 1.58332 | 1.54132 | 114.93 | 22674.12 |
1492 | 2022.10.24 00:00 | t/p | 494 | 0.10 | 1.54196 | 1.58396 | 1.54196 | 114.93 | 22789.05 |
1493 | 2022.10.24 00:00 | sell | 500 | 0.10 | 1.54784 | 0.00000 | 0.00000 | ||
1494 | 2022.10.24 00:00 | modify | 500 | 0.10 | 1.54784 | 1.57284 | 1.53084 | ||
1495 | 2022.10.24 04:00 | sell | 501 | 0.10 | 1.55347 | 0.00000 | 0.00000 | ||
1496 | 2022.10.24 04:00 | modify | 501 | 0.10 | 1.55347 | 1.57847 | 1.53647 | ||
1497 | 2022.10.24 08:00 | sell | 502 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
1498 | 2022.10.24 08:00 | modify | 502 | 0.10 | 1.55896 | 1.58396 | 1.54196 | ||
1499 | 2022.10.24 12:00 | sell | 503 | 0.10 | 1.55925 | 0.00000 | 0.00000 | ||
1500 | 2022.10.24 12:00 | modify | 503 | 0.10 | 1.55925 | 1.58425 | 1.54225 | ||
1501 | 2022.10.24 16:00 | s/l | 498 | 0.10 | 1.56812 | 1.56812 | 1.52612 | -168.25 | 22620.81 |
1502 | 2022.10.24 16:00 | s/l | 499 | 0.10 | 1.56743 | 1.56743 | 1.52543 | -168.25 | 22452.56 |
1503 | 2022.10.24 16:00 | sell | 504 | 0.10 | 1.56479 | 0.00000 | 0.00000 | ||
1504 | 2022.10.24 16:00 | modify | 504 | 0.10 | 1.56479 | 1.58979 | 1.54779 | ||
1505 | 2022.10.24 20:00 | sell | 505 | 0.10 | 1.56408 | 0.00000 | 0.00000 | ||
1506 | 2022.10.24 20:00 | modify | 505 | 0.10 | 1.56408 | 1.58908 | 1.54708 | ||
1507 | 2022.10.25 00:00 | sell | 506 | 0.10 | 1.56192 | 0.00000 | 0.00000 | ||
1508 | 2022.10.25 00:00 | modify | 506 | 0.10 | 1.56192 | 1.58692 | 1.54492 | ||
1509 | 2022.10.25 04:00 | sell | 507 | 0.10 | 1.56043 | 0.00000 | 0.00000 | ||
1510 | 2022.10.25 04:00 | modify | 507 | 0.10 | 1.56043 | 1.58543 | 1.54343 | ||
1511 | 2022.10.25 08:00 | sell | 508 | 0.10 | 1.55754 | 0.00000 | 0.00000 | ||
1512 | 2022.10.25 08:00 | modify | 508 | 0.10 | 1.55754 | 1.58254 | 1.54054 | ||
1513 | 2022.10.25 12:00 | sell | 509 | 0.10 | 1.56083 | 0.00000 | 0.00000 | ||
1514 | 2022.10.25 12:00 | modify | 509 | 0.10 | 1.56083 | 1.58583 | 1.54383 | ||
1515 | 2022.10.25 16:00 | sell | 510 | 0.10 | 1.55732 | 0.00000 | 0.00000 | ||
1516 | 2022.10.25 16:00 | modify | 510 | 0.10 | 1.55732 | 1.58232 | 1.54032 | ||
1517 | 2022.10.25 20:00 | sell | 511 | 0.10 | 1.55756 | 0.00000 | 0.00000 | ||
1518 | 2022.10.25 20:00 | modify | 511 | 0.10 | 1.55756 | 1.58256 | 1.54056 | ||
1519 | 2022.10.26 00:00 | sell | 512 | 0.10 | 1.56016 | 0.00000 | 0.00000 | ||
1520 | 2022.10.26 00:00 | modify | 512 | 0.10 | 1.56016 | 1.58516 | 1.54316 | ||
1521 | 2022.10.26 04:00 | sell | 513 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
1522 | 2022.10.26 04:00 | modify | 513 | 0.10 | 1.55376 | 1.57876 | 1.53676 | ||
1523 | 2022.10.26 08:00 | sell | 514 | 0.10 | 1.55034 | 0.00000 | 0.00000 | ||
1524 | 2022.10.26 08:00 | modify | 514 | 0.10 | 1.55034 | 1.57534 | 1.53334 | ||
1525 | 2022.10.26 12:00 | t/p | 504 | 0.10 | 1.54779 | 1.58979 | 1.54779 | 115.25 | 22567.80 |
1526 | 2022.10.26 12:00 | t/p | 505 | 0.10 | 1.54708 | 1.58908 | 1.54708 | 115.25 | 22683.05 |
1527 | 2022.10.26 12:00 | sell | 515 | 0.10 | 1.54705 | 0.00000 | 0.00000 | ||
1528 | 2022.10.26 12:00 | modify | 515 | 0.10 | 1.54705 | 1.57205 | 1.53005 | ||
1529 | 2022.10.26 16:00 | sell | 516 | 0.10 | 1.54912 | 0.00000 | 0.00000 | ||
1530 | 2022.10.26 16:00 | modify | 516 | 0.10 | 1.54912 | 1.57412 | 1.53212 | ||
1531 | 2022.10.26 20:00 | sell | 517 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
1532 | 2022.10.26 20:00 | modify | 517 | 0.10 | 1.55319 | 1.57819 | 1.53619 | ||
1533 | 2022.10.27 00:00 | sell | 518 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
1534 | 2022.10.27 00:00 | modify | 518 | 0.10 | 1.55360 | 1.57860 | 1.53660 | ||
1535 | 2022.10.27 04:00 | close | 515 | 0.10 | 1.55046 | 1.57205 | 1.53005 | -22.05 | 22661.00 |
1536 | 2022.10.27 04:00 | sell | 519 | 0.10 | 1.55006 | 0.00000 | 0.00000 | ||
1537 | 2022.10.27 04:00 | modify | 519 | 0.10 | 1.55006 | 1.57506 | 1.53306 | ||
1538 | 2022.10.27 08:00 | close | 500 | 0.10 | 1.55564 | 1.57284 | 1.53084 | -51.03 | 22609.97 |
1539 | 2022.10.27 08:00 | sell | 520 | 0.10 | 1.55524 | 0.00000 | 0.00000 | ||
1540 | 2022.10.27 08:00 | modify | 520 | 0.10 | 1.55524 | 1.58024 | 1.53824 | ||
1541 | 2022.10.27 12:00 | close | 497 | 0.10 | 1.55996 | 1.57288 | 1.53088 | -79.56 | 22530.40 |
1542 | 2022.10.27 12:00 | sell | 521 | 0.10 | 1.55956 | 0.00000 | 0.00000 | ||
1543 | 2022.10.27 12:00 | modify | 521 | 0.10 | 1.55956 | 1.58456 | 1.54256 | ||
1544 | 2022.10.27 16:00 | t/p | 502 | 0.10 | 1.54196 | 1.58396 | 1.54196 | 116.18 | 22646.59 |
1545 | 2022.10.27 16:00 | t/p | 503 | 0.10 | 1.54225 | 1.58425 | 1.54225 | 116.18 | 22762.77 |
1546 | 2022.10.27 16:00 | t/p | 506 | 0.10 | 1.54492 | 1.58692 | 1.54492 | 115.87 | 22878.64 |
1547 | 2022.10.27 16:00 | t/p | 507 | 0.10 | 1.54343 | 1.58543 | 1.54343 | 115.87 | 22994.51 |
1548 | 2022.10.27 16:00 | t/p | 508 | 0.10 | 1.54054 | 1.58254 | 1.54054 | 115.87 | 23110.38 |
1549 | 2022.10.27 16:00 | t/p | 509 | 0.10 | 1.54383 | 1.58583 | 1.54383 | 115.87 | 23226.25 |
1550 | 2022.10.27 16:00 | t/p | 510 | 0.10 | 1.54032 | 1.58232 | 1.54032 | 115.87 | 23342.12 |
1551 | 2022.10.27 16:00 | t/p | 511 | 0.10 | 1.54056 | 1.58256 | 1.54056 | 115.87 | 23457.99 |
1552 | 2022.10.27 16:00 | t/p | 512 | 0.10 | 1.54316 | 1.58516 | 1.54316 | 115.56 | 23573.55 |
1553 | 2022.10.27 16:00 | t/p | 521 | 0.10 | 1.54256 | 1.58456 | 1.54256 | 114.62 | 23688.17 |
1554 | 2022.10.27 16:00 | sell | 522 | 0.10 | 1.54143 | 0.00000 | 0.00000 | ||
1555 | 2022.10.27 16:00 | modify | 522 | 0.10 | 1.54143 | 1.56643 | 1.52443 | ||
1556 | 2022.10.27 20:00 | sell | 523 | 0.10 | 1.54281 | 0.00000 | 0.00000 | ||
1557 | 2022.10.27 20:00 | modify | 523 | 0.10 | 1.54281 | 1.56781 | 1.52581 | ||
1558 | 2022.10.28 00:00 | sell | 524 | 0.10 | 1.54501 | 0.00000 | 0.00000 | ||
1559 | 2022.10.28 00:00 | modify | 524 | 0.10 | 1.54501 | 1.57001 | 1.52801 | ||
1560 | 2022.10.28 04:00 | sell | 525 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
1561 | 2022.10.28 04:00 | modify | 525 | 0.10 | 1.54353 | 1.56853 | 1.52653 | ||
1562 | 2022.10.28 08:00 | sell | 526 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1563 | 2022.10.28 08:00 | modify | 526 | 0.10 | 1.54926 | 1.57426 | 1.53226 | ||
1564 | 2022.10.28 12:00 | sell | 527 | 0.10 | 1.55044 | 0.00000 | 0.00000 | ||
1565 | 2022.10.28 12:00 | modify | 527 | 0.10 | 1.55044 | 1.57544 | 1.53344 | ||
1566 | 2022.10.28 16:00 | sell | 528 | 0.10 | 1.55312 | 0.00000 | 0.00000 | ||
1567 | 2022.10.28 16:00 | modify | 528 | 0.10 | 1.55312 | 1.57812 | 1.53612 | ||
1568 | 2022.10.28 20:00 | sell | 529 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
1569 | 2022.10.28 20:00 | modify | 529 | 0.10 | 1.55328 | 1.57828 | 1.53628 | ||
1570 | 2022.10.30 20:00 | sell | 530 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
1571 | 2022.10.30 20:00 | modify | 530 | 0.10 | 1.55376 | 1.57876 | 1.53676 | ||
1572 | 2022.10.31 00:00 | sell | 531 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
1573 | 2022.10.31 00:00 | modify | 531 | 0.10 | 1.55506 | 1.58006 | 1.53806 | ||
1574 | 2022.10.31 04:00 | close | 522 | 0.10 | 1.55151 | 1.56643 | 1.52443 | -67.33 | 23620.83 |
1575 | 2022.10.31 04:00 | sell | 532 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
1576 | 2022.10.31 04:00 | modify | 532 | 0.10 | 1.55111 | 1.57611 | 1.53411 | ||
1577 | 2022.10.31 08:00 | close | 523 | 0.10 | 1.54913 | 1.56781 | 1.52581 | -41.98 | 23578.85 |
1578 | 2022.10.31 08:00 | sell | 533 | 0.10 | 1.54873 | 0.00000 | 0.00000 | ||
1579 | 2022.10.31 08:00 | modify | 533 | 0.10 | 1.54873 | 1.57373 | 1.53173 | ||
1580 | 2022.10.31 12:00 | close | 525 | 0.10 | 1.55544 | 1.56853 | 1.52653 | -79.99 | 23498.86 |
1581 | 2022.10.31 12:00 | sell | 534 | 0.10 | 1.55504 | 0.00000 | 0.00000 | ||
1582 | 2022.10.31 12:00 | modify | 534 | 0.10 | 1.55504 | 1.58004 | 1.53804 | ||
1583 | 2022.10.31 16:00 | close | 524 | 0.10 | 1.54608 | 1.57001 | 1.52801 | -6.90 | 23491.96 |
1584 | 2022.10.31 16:00 | sell | 535 | 0.10 | 1.54568 | 0.00000 | 0.00000 | ||
1585 | 2022.10.31 16:00 | modify | 535 | 0.10 | 1.54568 | 1.57068 | 1.52868 | ||
1586 | 2022.10.31 20:00 | close | 535 | 0.10 | 1.54524 | 1.57068 | 1.52868 | 2.96 | 23494.92 |
1587 | 2022.10.31 20:00 | sell | 536 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
1588 | 2022.10.31 20:00 | modify | 536 | 0.10 | 1.54484 | 1.56984 | 1.52784 | ||
1589 | 2022.11.01 00:00 | close | 536 | 0.10 | 1.54260 | 1.56984 | 1.52784 | 15.41 | 23510.33 |
1590 | 2022.11.01 00:00 | sell | 537 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
1591 | 2022.11.01 00:00 | modify | 537 | 0.10 | 1.54220 | 1.56720 | 1.52520 | ||
1592 | 2022.11.01 04:00 | t/p | 490 | 0.10 | 1.53740 | 1.57940 | 1.53740 | 117.75 | 23628.08 |
1593 | 2022.11.01 04:00 | t/p | 501 | 0.10 | 1.53647 | 1.57847 | 1.53647 | 117.12 | 23745.20 |
1594 | 2022.11.01 04:00 | t/p | 513 | 0.10 | 1.53676 | 1.57876 | 1.53676 | 116.50 | 23861.70 |
1595 | 2022.11.01 04:00 | t/p | 517 | 0.10 | 1.53619 | 1.57819 | 1.53619 | 116.50 | 23978.19 |
1596 | 2022.11.01 04:00 | t/p | 518 | 0.10 | 1.53660 | 1.57860 | 1.53660 | 115.56 | 24093.75 |
1597 | 2022.11.01 04:00 | t/p | 520 | 0.10 | 1.53824 | 1.58024 | 1.53824 | 115.56 | 24209.31 |
1598 | 2022.11.01 04:00 | t/p | 528 | 0.10 | 1.53612 | 1.57812 | 1.53612 | 115.25 | 24324.55 |
1599 | 2022.11.01 04:00 | t/p | 529 | 0.10 | 1.53628 | 1.57828 | 1.53628 | 115.26 | 24439.81 |
1600 | 2022.11.01 04:00 | t/p | 530 | 0.10 | 1.53676 | 1.57876 | 1.53676 | 115.25 | 24555.05 |
1601 | 2022.11.01 04:00 | t/p | 531 | 0.10 | 1.53806 | 1.58006 | 1.53806 | 114.93 | 24669.98 |
1602 | 2022.11.01 04:00 | t/p | 534 | 0.10 | 1.53804 | 1.58004 | 1.53804 | 114.93 | 24784.92 |
1603 | 2022.11.01 04:00 | sell | 538 | 0.10 | 1.54034 | 0.00000 | 0.00000 | ||
1604 | 2022.11.01 04:00 | modify | 538 | 0.10 | 1.54034 | 1.56534 | 1.52334 | ||
1605 | 2022.11.01 08:00 | sell | 539 | 0.10 | 1.54561 | 0.00000 | 0.00000 | ||
1606 | 2022.11.01 08:00 | modify | 539 | 0.10 | 1.54561 | 1.57061 | 1.52861 | ||
1607 | 2022.11.01 12:00 | sell | 540 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
1608 | 2022.11.01 12:00 | modify | 540 | 0.10 | 1.54105 | 1.56605 | 1.52405 | ||
1609 | 2022.11.01 16:00 | sell | 541 | 0.10 | 1.54424 | 0.00000 | 0.00000 | ||
1610 | 2022.11.01 16:00 | modify | 541 | 0.10 | 1.54424 | 1.56924 | 1.52724 | ||
1611 | 2022.11.01 20:00 | sell | 542 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
1612 | 2022.11.01 20:00 | modify | 542 | 0.10 | 1.54386 | 1.56886 | 1.52686 | ||
1613 | 2022.11.02 08:00 | sell | 543 | 0.10 | 1.54033 | 0.00000 | 0.00000 | ||
1614 | 2022.11.02 08:00 | modify | 543 | 0.10 | 1.54033 | 1.56533 | 1.52333 | ||
1615 | 2022.11.02 12:00 | sell | 544 | 0.10 | 1.54118 | 0.00000 | 0.00000 | ||
1616 | 2022.11.02 12:00 | modify | 544 | 0.10 | 1.54118 | 1.56618 | 1.52418 | ||
1617 | 2022.11.04 12:00 | t/p | 532 | 0.10 | 1.53411 | 1.57611 | 1.53411 | 116.50 | 24901.41 |
1618 | 2022.11.04 12:00 | sell | 545 | 0.10 | 1.53563 | 0.00000 | 0.00000 | ||
1619 | 2022.11.04 12:00 | modify | 545 | 0.10 | 1.53563 | 1.56063 | 1.51863 | ||
1620 | 2022.11.04 16:00 | t/p | 491 | 0.10 | 1.53328 | 1.57528 | 1.53328 | 119.31 | 25020.72 |
1621 | 2022.11.04 16:00 | t/p | 514 | 0.10 | 1.53334 | 1.57534 | 1.53334 | 118.06 | 25138.78 |
1622 | 2022.11.04 16:00 | t/p | 516 | 0.10 | 1.53212 | 1.57412 | 1.53212 | 118.06 | 25256.83 |
1623 | 2022.11.04 16:00 | t/p | 519 | 0.10 | 1.53306 | 1.57506 | 1.53306 | 117.12 | 25373.95 |
1624 | 2022.11.04 16:00 | t/p | 526 | 0.10 | 1.53226 | 1.57426 | 1.53226 | 116.81 | 25490.76 |
1625 | 2022.11.04 16:00 | t/p | 527 | 0.10 | 1.53344 | 1.57544 | 1.53344 | 116.81 | 25607.57 |
1626 | 2022.11.04 16:00 | t/p | 533 | 0.10 | 1.53173 | 1.57373 | 1.53173 | 116.50 | 25724.06 |
1627 | 2022.11.04 16:00 | t/p | 539 | 0.10 | 1.52861 | 1.57061 | 1.52861 | 116.18 | 25840.25 |
1628 | 2022.11.04 16:00 | sell | 546 | 0.10 | 1.53768 | 0.00000 | 0.00000 | ||
1629 | 2022.11.04 16:00 | modify | 546 | 0.10 | 1.53768 | 1.56268 | 1.52068 | ||
1630 | 2022.11.04 20:00 | sell | 547 | 0.10 | 1.53750 | 0.00000 | 0.00000 | ||
1631 | 2022.11.04 20:00 | modify | 547 | 0.10 | 1.53750 | 1.56250 | 1.52050 | ||
1632 | 2022.11.06 20:00 | sell | 548 | 0.10 | 1.54291 | 0.00000 | 0.00000 | ||
1633 | 2022.11.06 20:00 | modify | 548 | 0.10 | 1.54291 | 1.56791 | 1.52591 | ||
1634 | 2022.11.07 00:00 | sell | 549 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
1635 | 2022.11.07 00:00 | modify | 549 | 0.10 | 1.54178 | 1.56678 | 1.52478 | ||
1636 | 2022.11.07 04:00 | sell | 550 | 0.10 | 1.54540 | 0.00000 | 0.00000 | ||
1637 | 2022.11.07 04:00 | modify | 550 | 0.10 | 1.54540 | 1.57040 | 1.52840 | ||
1638 | 2022.11.07 08:00 | sell | 551 | 0.10 | 1.54863 | 0.00000 | 0.00000 | ||
1639 | 2022.11.07 08:00 | modify | 551 | 0.10 | 1.54863 | 1.57363 | 1.53163 | ||
1640 | 2022.11.07 12:00 | sell | 552 | 0.10 | 1.54455 | 0.00000 | 0.00000 | ||
1641 | 2022.11.07 12:00 | modify | 552 | 0.10 | 1.54455 | 1.56955 | 1.52755 | ||
1642 | 2022.11.07 16:00 | sell | 553 | 0.10 | 1.54492 | 0.00000 | 0.00000 | ||
1643 | 2022.11.07 16:00 | modify | 553 | 0.10 | 1.54492 | 1.56992 | 1.52792 | ||
1644 | 2022.11.07 20:00 | sell | 554 | 0.10 | 1.54804 | 0.00000 | 0.00000 | ||
1645 | 2022.11.07 20:00 | modify | 554 | 0.10 | 1.54804 | 1.57304 | 1.53104 | ||
1646 | 2022.11.08 00:00 | sell | 555 | 0.10 | 1.54716 | 0.00000 | 0.00000 | ||
1647 | 2022.11.08 00:00 | modify | 555 | 0.10 | 1.54716 | 1.57216 | 1.53016 | ||
1648 | 2022.11.08 04:00 | sell | 556 | 0.10 | 1.54715 | 0.00000 | 0.00000 | ||
1649 | 2022.11.08 04:00 | modify | 556 | 0.10 | 1.54715 | 1.57215 | 1.53015 | ||
1650 | 2022.11.08 08:00 | sell | 557 | 0.10 | 1.54926 | 0.00000 | 0.00000 | ||
1651 | 2022.11.08 08:00 | modify | 557 | 0.10 | 1.54926 | 1.57426 | 1.53226 | ||
1652 | 2022.11.09 20:00 | close | 545 | 0.10 | 1.55750 | 1.56063 | 1.51863 | -146.52 | 25693.72 |
1653 | 2022.11.09 20:00 | sell | 558 | 0.10 | 1.55710 | 0.00000 | 0.00000 | ||
1654 | 2022.11.09 20:00 | modify | 558 | 0.10 | 1.55710 | 1.58210 | 1.54010 | ||
1655 | 2022.11.10 00:00 | close | 547 | 0.10 | 1.55825 | 1.56250 | 1.52050 | -138.02 | 25555.70 |
1656 | 2022.11.10 00:00 | sell | 559 | 0.10 | 1.55785 | 0.00000 | 0.00000 | ||
1657 | 2022.11.10 00:00 | modify | 559 | 0.10 | 1.55785 | 1.58285 | 1.54085 | ||
1658 | 2022.11.10 04:00 | s/l | 546 | 0.10 | 1.56268 | 1.56268 | 1.52068 | -166.68 | 25389.01 |
1659 | 2022.11.10 08:00 | sell | 560 | 0.10 | 1.56174 | 0.00000 | 0.00000 | ||
1660 | 2022.11.10 08:00 | modify | 560 | 0.10 | 1.56174 | 1.58674 | 1.54474 | ||
1661 | 2022.11.10 12:00 | close | 543 | 0.10 | 1.55575 | 1.56533 | 1.52333 | -100.84 | 25288.17 |
1662 | 2022.11.10 12:00 | sell | 561 | 0.10 | 1.55535 | 0.00000 | 0.00000 | ||
1663 | 2022.11.10 12:00 | modify | 561 | 0.10 | 1.55535 | 1.58035 | 1.53835 | ||
1664 | 2022.11.10 16:00 | t/p | 560 | 0.10 | 1.54474 | 1.58674 | 1.54474 | 114.63 | 25402.80 |
1665 | 2022.11.10 16:00 | sell | 562 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
1666 | 2022.11.10 16:00 | modify | 562 | 0.10 | 1.54334 | 1.56834 | 1.52634 | ||
1667 | 2022.11.10 20:00 | close | 538 | 0.10 | 1.54475 | 1.56534 | 1.52334 | -26.29 | 25376.51 |
1668 | 2022.11.10 20:00 | sell | 563 | 0.10 | 1.54435 | 0.00000 | 0.00000 | ||
1669 | 2022.11.10 20:00 | modify | 563 | 0.10 | 1.54435 | 1.56935 | 1.52735 | ||
1670 | 2022.11.11 00:00 | t/p | 559 | 0.10 | 1.54085 | 1.58285 | 1.54085 | 114.93 | 25491.44 |
1671 | 2022.11.11 00:00 | sell | 564 | 0.10 | 1.54246 | 0.00000 | 0.00000 | ||
1672 | 2022.11.11 00:00 | modify | 564 | 0.10 | 1.54246 | 1.56746 | 1.52546 | ||
1673 | 2022.11.11 04:00 | close | 540 | 0.10 | 1.54081 | 1.56605 | 1.52405 | 5.37 | 25496.81 |
1674 | 2022.11.11 04:00 | sell | 565 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
1675 | 2022.11.11 04:00 | modify | 565 | 0.10 | 1.54041 | 1.56541 | 1.52341 | ||
1676 | 2022.11.11 08:00 | t/p | 558 | 0.10 | 1.54010 | 1.58210 | 1.54010 | 115.87 | 25612.68 |
1677 | 2022.11.11 08:00 | t/p | 561 | 0.10 | 1.53835 | 1.58035 | 1.53835 | 114.93 | 25727.61 |
1678 | 2022.11.11 08:00 | close | 565 | 0.10 | 1.53972 | 1.56541 | 1.52341 | 4.65 | 25732.26 |
1679 | 2022.11.11 08:00 | close | 564 | 0.10 | 1.53972 | 1.56746 | 1.52546 | 18.47 | 25750.73 |
1680 | 2022.11.11 08:00 | close | 563 | 0.10 | 1.53972 | 1.56935 | 1.52735 | 31.53 | 25782.27 |
1681 | 2022.11.11 08:00 | close | 562 | 0.10 | 1.53972 | 1.56834 | 1.52634 | 24.72 | 25806.99 |
1682 | 2022.11.11 08:00 | close | 557 | 0.10 | 1.53972 | 1.57426 | 1.53226 | 65.88 | 25872.87 |
1683 | 2022.11.11 08:00 | close | 556 | 0.10 | 1.53972 | 1.57215 | 1.53015 | 51.65 | 25924.52 |
1684 | 2022.11.11 08:00 | close | 555 | 0.10 | 1.53972 | 1.57216 | 1.53016 | 51.72 | 25976.25 |
1685 | 2022.11.11 08:00 | close | 554 | 0.10 | 1.53972 | 1.57304 | 1.53104 | 57.97 | 26034.21 |
1686 | 2022.11.11 08:00 | close | 553 | 0.10 | 1.53972 | 1.56992 | 1.52792 | 36.94 | 26071.15 |
1687 | 2022.11.11 08:00 | close | 552 | 0.10 | 1.53972 | 1.56955 | 1.52755 | 34.44 | 26105.58 |
1688 | 2022.11.11 08:00 | close | 551 | 0.10 | 1.53972 | 1.57363 | 1.53163 | 61.95 | 26167.53 |
1689 | 2022.11.11 08:00 | close | 550 | 0.10 | 1.53972 | 1.57040 | 1.52840 | 40.17 | 26207.69 |
1690 | 2022.11.11 08:00 | close | 549 | 0.10 | 1.53972 | 1.56678 | 1.52478 | 15.77 | 26223.46 |
1691 | 2022.11.11 08:00 | close | 548 | 0.10 | 1.53972 | 1.56791 | 1.52591 | 23.70 | 26247.15 |
1692 | 2022.11.11 08:00 | close | 544 | 0.10 | 1.53972 | 1.56618 | 1.52418 | 13.28 | 26260.43 |
1693 | 2022.11.11 08:00 | close | 542 | 0.10 | 1.53972 | 1.56886 | 1.52686 | 31.66 | 26292.09 |
1694 | 2022.11.11 08:00 | close | 541 | 0.10 | 1.53972 | 1.56924 | 1.52724 | 34.22 | 26326.31 |
1695 | 2022.11.11 08:00 | close | 537 | 0.10 | 1.53972 | 1.56720 | 1.52520 | 20.47 | 26346.78 |
1696 | 2022.11.11 12:00 | buy | 566 | 0.10 | 1.54323 | 0.00000 | 0.00000 | ||
1697 | 2022.11.11 12:00 | modify | 566 | 0.10 | 1.54323 | 1.51823 | 1.56023 | ||
1698 | 2022.11.11 16:00 | buy | 567 | 0.10 | 1.54183 | 0.00000 | 0.00000 | ||
1699 | 2022.11.11 16:00 | modify | 567 | 0.10 | 1.54183 | 1.51683 | 1.55883 | ||
1700 | 2022.11.11 20:00 | buy | 568 | 0.10 | 1.54353 | 0.00000 | 0.00000 | ||
1701 | 2022.11.11 20:00 | modify | 568 | 0.10 | 1.54353 | 1.51853 | 1.56053 | ||
1702 | 2022.11.13 20:00 | buy | 569 | 0.10 | 1.54169 | 0.00000 | 0.00000 | ||
1703 | 2022.11.13 20:00 | modify | 569 | 0.10 | 1.54169 | 1.51669 | 1.55869 | ||
1704 | 2022.11.14 00:00 | buy | 570 | 0.10 | 1.54271 | 0.00000 | 0.00000 | ||
1705 | 2022.11.14 00:00 | modify | 570 | 0.10 | 1.54271 | 1.51771 | 1.55971 | ||
1706 | 2022.11.14 04:00 | buy | 571 | 0.10 | 1.54330 | 0.00000 | 0.00000 | ||
1707 | 2022.11.14 04:00 | modify | 571 | 0.10 | 1.54330 | 1.51830 | 1.56030 | ||
1708 | 2022.11.14 08:00 | buy | 572 | 0.10 | 1.54266 | 0.00000 | 0.00000 | ||
1709 | 2022.11.14 08:00 | modify | 572 | 0.10 | 1.54266 | 1.51766 | 1.55966 | ||
1710 | 2022.11.14 12:00 | buy | 573 | 0.10 | 1.54089 | 0.00000 | 0.00000 | ||
1711 | 2022.11.14 12:00 | modify | 573 | 0.10 | 1.54089 | 1.51589 | 1.55789 | ||
1712 | 2022.11.14 16:00 | buy | 574 | 0.10 | 1.53984 | 0.00000 | 0.00000 | ||
1713 | 2022.11.14 16:00 | modify | 574 | 0.10 | 1.53984 | 1.51484 | 1.55684 | ||
1714 | 2022.11.14 20:00 | buy | 575 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
1715 | 2022.11.14 20:00 | modify | 575 | 0.10 | 1.54096 | 1.51596 | 1.55796 | ||
1716 | 2022.11.15 00:00 | buy | 576 | 0.10 | 1.54219 | 0.00000 | 0.00000 | ||
1717 | 2022.11.15 00:00 | modify | 576 | 0.10 | 1.54219 | 1.51719 | 1.55919 | ||
1718 | 2022.11.15 04:00 | buy | 577 | 0.10 | 1.54012 | 0.00000 | 0.00000 | ||
1719 | 2022.11.15 04:00 | modify | 577 | 0.10 | 1.54012 | 1.51512 | 1.55712 | ||
1720 | 2022.11.15 08:00 | buy | 578 | 0.10 | 1.53939 | 0.00000 | 0.00000 | ||
1721 | 2022.11.15 08:00 | modify | 578 | 0.10 | 1.53939 | 1.51439 | 1.55639 | ||
1722 | 2022.11.15 12:00 | buy | 579 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
1723 | 2022.11.15 12:00 | modify | 579 | 0.10 | 1.54314 | 1.51814 | 1.56014 | ||
1724 | 2022.11.15 16:00 | buy | 580 | 0.10 | 1.53081 | 0.00000 | 0.00000 | ||
1725 | 2022.11.15 16:00 | modify | 580 | 0.10 | 1.53081 | 1.50581 | 1.54781 | ||
1726 | 2022.11.15 20:00 | buy | 581 | 0.10 | 1.53054 | 0.00000 | 0.00000 | ||
1727 | 2022.11.15 20:00 | modify | 581 | 0.10 | 1.53054 | 1.50554 | 1.54754 | ||
1728 | 2022.11.16 00:00 | buy | 582 | 0.10 | 1.53017 | 0.00000 | 0.00000 | ||
1729 | 2022.11.16 00:00 | modify | 582 | 0.10 | 1.53017 | 1.50517 | 1.54717 | ||
1730 | 2022.11.16 04:00 | buy | 583 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
1731 | 2022.11.16 04:00 | modify | 583 | 0.10 | 1.53535 | 1.51035 | 1.55235 | ||
1732 | 2022.11.16 08:00 | buy | 584 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
1733 | 2022.11.16 08:00 | modify | 584 | 0.10 | 1.53482 | 1.50982 | 1.55182 | ||
1734 | 2022.11.16 12:00 | buy | 585 | 0.10 | 1.53894 | 0.00000 | 0.00000 | ||
1735 | 2022.11.16 12:00 | modify | 585 | 0.10 | 1.53894 | 1.51394 | 1.55594 | ||
1736 | 2022.11.16 16:00 | close | 568 | 0.10 | 1.54045 | 1.51853 | 1.56053 | -22.71 | 26324.07 |
1737 | 2022.11.16 16:00 | buy | 586 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
1738 | 2022.11.16 16:00 | modify | 586 | 0.10 | 1.54085 | 1.51585 | 1.55785 | ||
1739 | 2022.11.16 20:00 | close | 566 | 0.10 | 1.54167 | 1.51823 | 1.56023 | -12.47 | 26311.60 |
1740 | 2022.11.16 20:00 | buy | 587 | 0.10 | 1.54207 | 0.00000 | 0.00000 | ||
1741 | 2022.11.16 20:00 | modify | 587 | 0.10 | 1.54207 | 1.51707 | 1.55907 | ||
1742 | 2022.11.17 00:00 | close | 571 | 0.10 | 1.54204 | 1.51830 | 1.56030 | -11.76 | 26299.85 |
1743 | 2022.11.17 00:00 | buy | 588 | 0.10 | 1.54244 | 0.00000 | 0.00000 | ||
1744 | 2022.11.17 00:00 | modify | 588 | 0.10 | 1.54244 | 1.51744 | 1.55944 | ||
1745 | 2022.11.17 04:00 | close | 588 | 0.10 | 1.54547 | 1.51744 | 1.55944 | 20.40 | 26320.25 |
1746 | 2022.11.17 04:00 | close | 587 | 0.10 | 1.54547 | 1.51707 | 1.55907 | 20.94 | 26341.19 |
1747 | 2022.11.17 04:00 | close | 586 | 0.10 | 1.54547 | 1.51585 | 1.55785 | 29.15 | 26370.34 |
1748 | 2022.11.17 04:00 | close | 585 | 0.10 | 1.54547 | 1.51394 | 1.55594 | 42.02 | 26412.36 |
1749 | 2022.11.17 04:00 | close | 584 | 0.10 | 1.54547 | 1.50982 | 1.55182 | 69.77 | 26482.13 |
1750 | 2022.11.17 04:00 | close | 583 | 0.10 | 1.54547 | 1.51035 | 1.55235 | 66.20 | 26548.33 |
1751 | 2022.11.17 04:00 | close | 582 | 0.10 | 1.54547 | 1.50517 | 1.54717 | 101.09 | 26649.42 |
1752 | 2022.11.17 04:00 | close | 581 | 0.10 | 1.54547 | 1.50554 | 1.54754 | 97.94 | 26747.36 |
1753 | 2022.11.17 04:00 | close | 580 | 0.10 | 1.54547 | 1.50581 | 1.54781 | 96.13 | 26843.49 |
1754 | 2022.11.17 04:00 | close | 579 | 0.10 | 1.54547 | 1.51814 | 1.56014 | 13.08 | 26856.57 |
1755 | 2022.11.17 04:00 | close | 578 | 0.10 | 1.54547 | 1.51439 | 1.55639 | 38.34 | 26894.90 |
1756 | 2022.11.17 04:00 | close | 577 | 0.10 | 1.54547 | 1.51512 | 1.55712 | 33.42 | 26928.32 |
1757 | 2022.11.17 04:00 | close | 576 | 0.10 | 1.54547 | 1.51719 | 1.55919 | 19.48 | 26947.80 |
1758 | 2022.11.17 04:00 | close | 575 | 0.10 | 1.54547 | 1.51596 | 1.55796 | 27.10 | 26974.90 |
1759 | 2022.11.17 04:00 | close | 574 | 0.10 | 1.54547 | 1.51484 | 1.55684 | 34.65 | 27009.56 |
1760 | 2022.11.17 04:00 | close | 573 | 0.10 | 1.54547 | 1.51589 | 1.55789 | 27.57 | 27037.13 |
1761 | 2022.11.17 04:00 | close | 572 | 0.10 | 1.54547 | 1.51766 | 1.55966 | 15.65 | 27052.79 |
1762 | 2022.11.17 04:00 | close | 570 | 0.10 | 1.54547 | 1.51771 | 1.55971 | 15.32 | 27068.11 |
1763 | 2022.11.17 04:00 | close | 569 | 0.10 | 1.54547 | 1.51669 | 1.55869 | 21.54 | 27089.65 |
1764 | 2022.11.17 04:00 | close | 567 | 0.10 | 1.54547 | 1.51683 | 1.55883 | 20.59 | 27110.24 |
1765 | 2022.11.17 08:00 | sell | 589 | 0.10 | 1.54193 | 0.00000 | 0.00000 | ||
1766 | 2022.11.17 08:00 | modify | 589 | 0.10 | 1.54193 | 1.56693 | 1.52493 | ||
1767 | 2022.11.17 12:00 | sell | 590 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
1768 | 2022.11.17 12:00 | modify | 590 | 0.10 | 1.54878 | 1.57378 | 1.53178 | ||
1769 | 2022.11.17 16:00 | sell | 591 | 0.10 | 1.55291 | 0.00000 | 0.00000 | ||
1770 | 2022.11.17 16:00 | modify | 591 | 0.10 | 1.55291 | 1.57791 | 1.53591 | ||
1771 | 2022.11.17 20:00 | sell | 592 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
1772 | 2022.11.17 20:00 | modify | 592 | 0.10 | 1.55023 | 1.57523 | 1.53323 | ||
1773 | 2022.11.18 00:00 | sell | 593 | 0.10 | 1.54910 | 0.00000 | 0.00000 | ||
1774 | 2022.11.18 00:00 | modify | 593 | 0.10 | 1.54910 | 1.57410 | 1.53210 | ||
1775 | 2022.11.18 04:00 | sell | 594 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
1776 | 2022.11.18 04:00 | modify | 594 | 0.10 | 1.54606 | 1.57106 | 1.52906 | ||
1777 | 2022.11.18 08:00 | sell | 595 | 0.10 | 1.54544 | 0.00000 | 0.00000 | ||
1778 | 2022.11.18 08:00 | modify | 595 | 0.10 | 1.54544 | 1.57044 | 1.52844 | ||
1779 | 2022.11.18 12:00 | sell | 596 | 0.10 | 1.54480 | 0.00000 | 0.00000 | ||
1780 | 2022.11.18 12:00 | modify | 596 | 0.10 | 1.54480 | 1.56980 | 1.52780 | ||
1781 | 2022.11.18 16:00 | sell | 597 | 0.10 | 1.54859 | 0.00000 | 0.00000 | ||
1782 | 2022.11.18 16:00 | modify | 597 | 0.10 | 1.54859 | 1.57359 | 1.53159 | ||
1783 | 2022.11.18 20:00 | sell | 598 | 0.10 | 1.54697 | 0.00000 | 0.00000 | ||
1784 | 2022.11.18 20:00 | modify | 598 | 0.10 | 1.54697 | 1.57197 | 1.52997 | ||
1785 | 2022.11.20 20:00 | sell | 599 | 0.10 | 1.54883 | 0.00000 | 0.00000 | ||
1786 | 2022.11.20 20:00 | modify | 599 | 0.10 | 1.54883 | 1.57383 | 1.53183 | ||
1787 | 2022.11.21 00:00 | sell | 600 | 0.10 | 1.54569 | 0.00000 | 0.00000 | ||
1788 | 2022.11.21 00:00 | modify | 600 | 0.10 | 1.54569 | 1.57069 | 1.52869 | ||
1789 | 2022.11.21 04:00 | sell | 601 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
1790 | 2022.11.21 04:00 | modify | 601 | 0.10 | 1.54730 | 1.57230 | 1.53030 | ||
1791 | 2022.11.21 08:00 | sell | 602 | 0.10 | 1.54520 | 0.00000 | 0.00000 | ||
1792 | 2022.11.21 08:00 | modify | 602 | 0.10 | 1.54520 | 1.57020 | 1.52820 | ||
1793 | 2022.11.21 12:00 | sell | 603 | 0.10 | 1.54626 | 0.00000 | 0.00000 | ||
1794 | 2022.11.21 12:00 | modify | 603 | 0.10 | 1.54626 | 1.57126 | 1.52926 | ||
1795 | 2022.11.21 16:00 | sell | 604 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
1796 | 2022.11.21 16:00 | modify | 604 | 0.10 | 1.55342 | 1.57842 | 1.53642 | ||
1797 | 2022.11.21 20:00 | sell | 605 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
1798 | 2022.11.21 20:00 | modify | 605 | 0.10 | 1.55168 | 1.57668 | 1.53468 | ||
1799 | 2022.11.22 00:00 | sell | 606 | 0.10 | 1.55030 | 0.00000 | 0.00000 | ||
1800 | 2022.11.22 00:00 | modify | 606 | 0.10 | 1.55030 | 1.57530 | 1.53330 | ||
1801 | 2022.11.22 04:00 | sell | 607 | 0.10 | 1.55120 | 0.00000 | 0.00000 | ||
1802 | 2022.11.22 04:00 | modify | 607 | 0.10 | 1.55120 | 1.57620 | 1.53420 | ||
1803 | 2022.11.22 08:00 | sell | 608 | 0.10 | 1.55085 | 0.00000 | 0.00000 | ||
1804 | 2022.11.22 08:00 | modify | 608 | 0.10 | 1.55085 | 1.57585 | 1.53385 | ||
1805 | 2022.11.22 12:00 | close | 589 | 0.10 | 1.54658 | 1.56693 | 1.52493 | -30.41 | 27079.83 |
1806 | 2022.11.22 12:00 | sell | 609 | 0.10 | 1.54618 | 0.00000 | 0.00000 | ||
1807 | 2022.11.22 12:00 | modify | 609 | 0.10 | 1.54618 | 1.57118 | 1.52918 | ||
1808 | 2022.11.22 16:00 | close | 596 | 0.10 | 1.54989 | 1.56980 | 1.52780 | -33.69 | 27046.14 |
1809 | 2022.11.22 16:00 | sell | 610 | 0.10 | 1.54949 | 0.00000 | 0.00000 | ||
1810 | 2022.11.22 16:00 | modify | 610 | 0.10 | 1.54949 | 1.57449 | 1.53249 | ||
1811 | 2022.11.22 20:00 | close | 602 | 0.10 | 1.55009 | 1.57020 | 1.52820 | -32.66 | 27013.48 |
1812 | 2022.11.22 20:00 | sell | 611 | 0.10 | 1.54969 | 0.00000 | 0.00000 | ||
1813 | 2022.11.22 20:00 | modify | 611 | 0.10 | 1.54969 | 1.57469 | 1.53269 | ||
1814 | 2022.11.24 16:00 | close | 611 | 0.10 | 1.53782 | 1.57469 | 1.53269 | 81.28 | 27094.76 |
1815 | 2022.11.24 16:00 | close | 610 | 0.10 | 1.53782 | 1.57449 | 1.53249 | 79.93 | 27174.69 |
1816 | 2022.11.24 16:00 | close | 609 | 0.10 | 1.53782 | 1.57118 | 1.52918 | 57.61 | 27232.30 |
1817 | 2022.11.24 16:00 | close | 608 | 0.10 | 1.53782 | 1.57585 | 1.53385 | 89.10 | 27321.40 |
1818 | 2022.11.24 16:00 | close | 607 | 0.10 | 1.53782 | 1.57620 | 1.53420 | 91.46 | 27412.86 |
1819 | 2022.11.24 16:00 | close | 606 | 0.10 | 1.53782 | 1.57530 | 1.53330 | 85.39 | 27498.25 |
1820 | 2022.11.24 16:00 | close | 605 | 0.10 | 1.53782 | 1.57668 | 1.53468 | 95.01 | 27593.26 |
1821 | 2022.11.24 16:00 | close | 604 | 0.10 | 1.53782 | 1.57842 | 1.53642 | 106.74 | 27700.00 |
1822 | 2022.11.24 16:00 | close | 603 | 0.10 | 1.53782 | 1.57126 | 1.52926 | 58.46 | 27758.47 |
1823 | 2022.11.24 16:00 | close | 601 | 0.10 | 1.53782 | 1.57230 | 1.53030 | 65.48 | 27823.95 |
1824 | 2022.11.24 16:00 | close | 600 | 0.10 | 1.53782 | 1.57069 | 1.52869 | 54.62 | 27878.57 |
1825 | 2022.11.24 16:00 | close | 599 | 0.10 | 1.53782 | 1.57383 | 1.53183 | 76.11 | 27954.68 |
1826 | 2022.11.24 16:00 | close | 598 | 0.10 | 1.53782 | 1.57197 | 1.52997 | 63.57 | 28018.24 |
1827 | 2022.11.24 16:00 | close | 597 | 0.10 | 1.53782 | 1.57359 | 1.53159 | 74.49 | 28092.73 |
1828 | 2022.11.24 16:00 | close | 595 | 0.10 | 1.53782 | 1.57044 | 1.52844 | 53.25 | 28145.97 |
1829 | 2022.11.24 16:00 | close | 594 | 0.10 | 1.53782 | 1.57106 | 1.52906 | 57.43 | 28203.40 |
1830 | 2022.11.24 16:00 | close | 593 | 0.10 | 1.53782 | 1.57410 | 1.53210 | 77.93 | 28281.32 |
1831 | 2022.11.24 16:00 | close | 592 | 0.10 | 1.53782 | 1.57523 | 1.53323 | 85.86 | 28367.18 |
1832 | 2022.11.24 16:00 | close | 591 | 0.10 | 1.53782 | 1.57791 | 1.53591 | 103.93 | 28471.11 |
1833 | 2022.11.24 16:00 | close | 590 | 0.10 | 1.53782 | 1.57378 | 1.53178 | 76.08 | 28547.19 |
1834 | 2022.11.24 20:00 | buy | 612 | 0.10 | 1.53904 | 0.00000 | 0.00000 | ||
1835 | 2022.11.24 20:00 | modify | 612 | 0.10 | 1.53904 | 1.51404 | 1.55604 | ||
1836 | 2022.11.25 00:00 | buy | 613 | 0.10 | 1.53856 | 0.00000 | 0.00000 | ||
1837 | 2022.11.25 00:00 | modify | 613 | 0.10 | 1.53856 | 1.51356 | 1.55556 | ||
1838 | 2022.11.25 04:00 | buy | 614 | 0.10 | 1.53875 | 0.00000 | 0.00000 | ||
1839 | 2022.11.25 04:00 | modify | 614 | 0.10 | 1.53875 | 1.51375 | 1.55575 | ||
1840 | 2022.11.25 08:00 | buy | 615 | 0.10 | 1.54125 | 0.00000 | 0.00000 | ||
1841 | 2022.11.25 08:00 | modify | 615 | 0.10 | 1.54125 | 1.51625 | 1.55825 | ||
1842 | 2022.11.25 12:00 | buy | 616 | 0.10 | 1.54240 | 0.00000 | 0.00000 | ||
1843 | 2022.11.25 12:00 | modify | 616 | 0.10 | 1.54240 | 1.51740 | 1.55940 | ||
1844 | 2022.11.25 16:00 | buy | 617 | 0.10 | 1.54243 | 0.00000 | 0.00000 | ||
1845 | 2022.11.25 16:00 | modify | 617 | 0.10 | 1.54243 | 1.51743 | 1.55943 | ||
1846 | 2022.11.25 20:00 | buy | 618 | 0.10 | 1.54347 | 0.00000 | 0.00000 | ||
1847 | 2022.11.25 20:00 | modify | 618 | 0.10 | 1.54347 | 1.51847 | 1.56047 | ||
1848 | 2022.11.27 20:00 | buy | 619 | 0.10 | 1.54337 | 0.00000 | 0.00000 | ||
1849 | 2022.11.27 20:00 | modify | 619 | 0.10 | 1.54337 | 1.51837 | 1.56037 | ||
1850 | 2022.11.28 08:00 | buy | 620 | 0.10 | 1.55280 | 0.00000 | 0.00000 | ||
1851 | 2022.11.28 08:00 | modify | 620 | 0.10 | 1.55280 | 1.52780 | 1.56980 | ||
1852 | 2022.11.28 12:00 | t/p | 612 | 0.10 | 1.55604 | 1.51404 | 1.55604 | 113.19 | 28660.38 |
1853 | 2022.11.28 12:00 | t/p | 613 | 0.10 | 1.55556 | 1.51356 | 1.55556 | 113.85 | 28774.23 |
1854 | 2022.11.28 12:00 | t/p | 614 | 0.10 | 1.55575 | 1.51375 | 1.55575 | 113.85 | 28888.07 |
1855 | 2022.11.28 12:00 | t/p | 615 | 0.10 | 1.55825 | 1.51625 | 1.55825 | 113.85 | 29001.92 |
1856 | 2022.11.28 12:00 | t/p | 616 | 0.10 | 1.55940 | 1.51740 | 1.55940 | 113.85 | 29115.77 |
1857 | 2022.11.28 12:00 | t/p | 617 | 0.10 | 1.55943 | 1.51743 | 1.55943 | 113.85 | 29229.61 |
1858 | 2022.11.28 12:00 | t/p | 618 | 0.10 | 1.56047 | 1.51847 | 1.56047 | 113.85 | 29343.46 |
1859 | 2022.11.28 12:00 | t/p | 619 | 0.10 | 1.56037 | 1.51837 | 1.56037 | 113.85 | 29457.31 |
1860 | 2022.11.28 12:00 | close | 620 | 0.10 | 1.56053 | 1.52780 | 1.56980 | 52.07 | 29509.38 |
1861 | 2022.11.28 16:00 | sell | 621 | 0.10 | 1.55402 | 0.00000 | 0.00000 | ||
1862 | 2022.11.28 16:00 | modify | 621 | 0.10 | 1.55402 | 1.57902 | 1.53702 | ||
1863 | 2022.11.28 20:00 | sell | 622 | 0.10 | 1.55523 | 0.00000 | 0.00000 | ||
1864 | 2022.11.28 20:00 | modify | 622 | 0.10 | 1.55523 | 1.58023 | 1.53823 | ||
1865 | 2022.11.29 00:00 | sell | 623 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
1866 | 2022.11.29 00:00 | modify | 623 | 0.10 | 1.55482 | 1.57982 | 1.53782 | ||
1867 | 2022.11.29 04:00 | sell | 624 | 0.10 | 1.54800 | 0.00000 | 0.00000 | ||
1868 | 2022.11.29 04:00 | modify | 624 | 0.10 | 1.54800 | 1.57300 | 1.53100 | ||
1869 | 2022.11.29 08:00 | sell | 625 | 0.10 | 1.54606 | 0.00000 | 0.00000 | ||
1870 | 2022.11.29 08:00 | modify | 625 | 0.10 | 1.54606 | 1.57106 | 1.52906 | ||
1871 | 2022.11.29 12:00 | sell | 626 | 0.10 | 1.53877 | 0.00000 | 0.00000 | ||
1872 | 2022.11.29 12:00 | modify | 626 | 0.10 | 1.53877 | 1.56377 | 1.52177 | ||
1873 | 2022.11.29 16:00 | t/p | 622 | 0.10 | 1.53823 | 1.58023 | 1.53823 | 114.93 | 29624.31 |
1874 | 2022.11.29 16:00 | t/p | 623 | 0.10 | 1.53782 | 1.57982 | 1.53782 | 114.62 | 29738.93 |
1875 | 2022.11.29 16:00 | sell | 627 | 0.10 | 1.54339 | 0.00000 | 0.00000 | ||
1876 | 2022.11.29 16:00 | modify | 627 | 0.10 | 1.54339 | 1.56839 | 1.52639 | ||
1877 | 2022.11.29 20:00 | sell | 628 | 0.10 | 1.54432 | 0.00000 | 0.00000 | ||
1878 | 2022.11.29 20:00 | modify | 628 | 0.10 | 1.54432 | 1.56932 | 1.52732 | ||
1879 | 2022.11.30 00:00 | sell | 629 | 0.10 | 1.54445 | 0.00000 | 0.00000 | ||
1880 | 2022.11.30 00:00 | modify | 629 | 0.10 | 1.54445 | 1.56945 | 1.52745 | ||
1881 | 2022.11.30 04:00 | sell | 630 | 0.10 | 1.54527 | 0.00000 | 0.00000 | ||
1882 | 2022.11.30 04:00 | modify | 630 | 0.10 | 1.54527 | 1.57027 | 1.52827 | ||
1883 | 2022.11.30 08:00 | sell | 631 | 0.10 | 1.54053 | 0.00000 | 0.00000 | ||
1884 | 2022.11.30 08:00 | modify | 631 | 0.10 | 1.54053 | 1.56553 | 1.52353 | ||
1885 | 2022.11.30 12:00 | sell | 632 | 0.10 | 1.53764 | 0.00000 | 0.00000 | ||
1886 | 2022.11.30 12:00 | modify | 632 | 0.10 | 1.53764 | 1.56264 | 1.52064 | ||
1887 | 2022.11.30 16:00 | t/p | 621 | 0.10 | 1.53702 | 1.57902 | 1.53702 | 115.25 | 29854.18 |
1888 | 2022.11.30 20:00 | t/p | 624 | 0.10 | 1.53100 | 1.57300 | 1.53100 | 114.94 | 29969.12 |
1889 | 2022.11.30 20:00 | close | 632 | 0.10 | 1.53410 | 1.56264 | 1.52064 | 23.86 | 29992.98 |
1890 | 2022.11.30 20:00 | close | 631 | 0.10 | 1.53410 | 1.56553 | 1.52353 | 43.35 | 30036.33 |
1891 | 2022.11.30 20:00 | close | 630 | 0.10 | 1.53410 | 1.57027 | 1.52827 | 75.31 | 30111.64 |
1892 | 2022.11.30 20:00 | close | 629 | 0.10 | 1.53410 | 1.56945 | 1.52745 | 69.78 | 30181.42 |
1893 | 2022.11.30 20:00 | close | 628 | 0.10 | 1.53410 | 1.56932 | 1.52732 | 69.21 | 30250.63 |
1894 | 2022.11.30 20:00 | close | 627 | 0.10 | 1.53410 | 1.56839 | 1.52639 | 62.94 | 30313.57 |
1895 | 2022.11.30 20:00 | close | 626 | 0.10 | 1.53410 | 1.56377 | 1.52177 | 31.79 | 30345.37 |
1896 | 2022.11.30 20:00 | close | 625 | 0.10 | 1.53410 | 1.57106 | 1.52906 | 80.94 | 30426.31 |
1897 | 2022.12.01 12:00 | buy | 633 | 0.10 | 1.53533 | 0.00000 | 0.00000 | ||
1898 | 2022.12.01 12:00 | modify | 633 | 0.10 | 1.53533 | 1.51033 | 1.55233 | ||
1899 | 2022.12.01 16:00 | buy | 634 | 0.10 | 1.54020 | 0.00000 | 0.00000 | ||
1900 | 2022.12.01 16:00 | modify | 634 | 0.10 | 1.54020 | 1.51520 | 1.55720 | ||
1901 | 2022.12.01 20:00 | buy | 635 | 0.10 | 1.54289 | 0.00000 | 0.00000 | ||
1902 | 2022.12.01 20:00 | modify | 635 | 0.10 | 1.54289 | 1.51789 | 1.55989 | ||
1903 | 2022.12.04 20:00 | close | 635 | 0.10 | 1.54931 | 1.51789 | 1.55989 | 42.59 | 30468.89 |
1904 | 2022.12.04 20:00 | close | 634 | 0.10 | 1.54931 | 1.51520 | 1.55720 | 60.71 | 30529.60 |
1905 | 2022.12.04 20:00 | close | 633 | 0.10 | 1.54931 | 1.51033 | 1.55233 | 93.51 | 30623.11 |
1906 | 2022.12.05 16:00 | sell | 636 | 0.10 | 1.55965 | 0.00000 | 0.00000 | ||
1907 | 2022.12.05 16:00 | modify | 636 | 0.10 | 1.55965 | 1.58465 | 1.54265 | ||
1908 | 2022.12.06 00:00 | sell | 637 | 0.10 | 1.56483 | 0.00000 | 0.00000 | ||
1909 | 2022.12.06 00:00 | modify | 637 | 0.10 | 1.56483 | 1.58983 | 1.54783 | ||
1910 | 2022.12.06 04:00 | sell | 638 | 0.10 | 1.56051 | 0.00000 | 0.00000 | ||
1911 | 2022.12.06 04:00 | modify | 638 | 0.10 | 1.56051 | 1.58551 | 1.54351 | ||
1912 | 2022.12.06 08:00 | sell | 639 | 0.10 | 1.55883 | 0.00000 | 0.00000 | ||
1913 | 2022.12.06 08:00 | modify | 639 | 0.10 | 1.55883 | 1.58383 | 1.54183 | ||
1914 | 2022.12.06 12:00 | sell | 640 | 0.10 | 1.56287 | 0.00000 | 0.00000 | ||
1915 | 2022.12.06 12:00 | modify | 640 | 0.10 | 1.56287 | 1.58787 | 1.54587 | ||
1916 | 2022.12.06 16:00 | sell | 641 | 0.10 | 1.56682 | 0.00000 | 0.00000 | ||
1917 | 2022.12.06 16:00 | modify | 641 | 0.10 | 1.56682 | 1.59182 | 1.54982 | ||
1918 | 2022.12.06 20:00 | sell | 642 | 0.10 | 1.56468 | 0.00000 | 0.00000 | ||
1919 | 2022.12.06 20:00 | modify | 642 | 0.10 | 1.56468 | 1.58968 | 1.54768 | ||
1920 | 2022.12.07 00:00 | sell | 643 | 0.10 | 1.56253 | 0.00000 | 0.00000 | ||
1921 | 2022.12.07 00:00 | modify | 643 | 0.10 | 1.56253 | 1.58753 | 1.54553 | ||
1922 | 2022.12.07 04:00 | sell | 644 | 0.10 | 1.56333 | 0.00000 | 0.00000 | ||
1923 | 2022.12.07 04:00 | modify | 644 | 0.10 | 1.56333 | 1.58833 | 1.54633 | ||
1924 | 2022.12.07 08:00 | sell | 645 | 0.10 | 1.56210 | 0.00000 | 0.00000 | ||
1925 | 2022.12.07 08:00 | modify | 645 | 0.10 | 1.56210 | 1.58710 | 1.54510 | ||
1926 | 2022.12.07 12:00 | sell | 646 | 0.10 | 1.57224 | 0.00000 | 0.00000 | ||
1927 | 2022.12.07 12:00 | modify | 646 | 0.10 | 1.57224 | 1.59724 | 1.55524 | ||
1928 | 2022.12.07 16:00 | sell | 647 | 0.10 | 1.56143 | 0.00000 | 0.00000 | ||
1929 | 2022.12.07 16:00 | modify | 647 | 0.10 | 1.56143 | 1.58643 | 1.54443 | ||
1930 | 2022.12.07 20:00 | sell | 648 | 0.10 | 1.56188 | 0.00000 | 0.00000 | ||
1931 | 2022.12.07 20:00 | modify | 648 | 0.10 | 1.56188 | 1.58688 | 1.54488 | ||
1932 | 2022.12.08 00:00 | sell | 649 | 0.10 | 1.56276 | 0.00000 | 0.00000 | ||
1933 | 2022.12.08 00:00 | modify | 649 | 0.10 | 1.56276 | 1.58776 | 1.54576 | ||
1934 | 2022.12.08 04:00 | sell | 650 | 0.10 | 1.56363 | 0.00000 | 0.00000 | ||
1935 | 2022.12.08 04:00 | modify | 650 | 0.10 | 1.56363 | 1.58863 | 1.54663 | ||
1936 | 2022.12.08 08:00 | sell | 651 | 0.10 | 1.56383 | 0.00000 | 0.00000 | ||
1937 | 2022.12.08 08:00 | modify | 651 | 0.10 | 1.56383 | 1.58883 | 1.54683 | ||
1938 | 2022.12.08 12:00 | sell | 652 | 0.10 | 1.56134 | 0.00000 | 0.00000 | ||
1939 | 2022.12.08 12:00 | modify | 652 | 0.10 | 1.56134 | 1.58634 | 1.54434 | ||
1940 | 2022.12.08 16:00 | t/p | 646 | 0.10 | 1.55524 | 1.59724 | 1.55524 | 115.56 | 30738.67 |
1941 | 2022.12.08 16:00 | sell | 653 | 0.10 | 1.55908 | 0.00000 | 0.00000 | ||
1942 | 2022.12.08 16:00 | modify | 653 | 0.10 | 1.55908 | 1.58408 | 1.54208 | ||
1943 | 2022.12.08 20:00 | sell | 654 | 0.10 | 1.55934 | 0.00000 | 0.00000 | ||
1944 | 2022.12.08 20:00 | modify | 654 | 0.10 | 1.55934 | 1.58434 | 1.54234 | ||
1945 | 2022.12.09 00:00 | sell | 655 | 0.10 | 1.55777 | 0.00000 | 0.00000 | ||
1946 | 2022.12.09 00:00 | modify | 655 | 0.10 | 1.55777 | 1.58277 | 1.54077 | ||
1947 | 2022.12.09 04:00 | sell | 656 | 0.10 | 1.55740 | 0.00000 | 0.00000 | ||
1948 | 2022.12.09 04:00 | modify | 656 | 0.10 | 1.55740 | 1.58240 | 1.54040 | ||
1949 | 2022.12.09 08:00 | close | 656 | 0.10 | 1.56072 | 1.58240 | 1.54040 | -22.39 | 30716.28 |
1950 | 2022.12.09 08:00 | sell | 657 | 0.10 | 1.56032 | 0.00000 | 0.00000 | ||
1951 | 2022.12.09 08:00 | modify | 657 | 0.10 | 1.56032 | 1.58532 | 1.54332 | ||
1952 | 2022.12.09 12:00 | close | 655 | 0.10 | 1.55514 | 1.58277 | 1.54077 | 17.73 | 30734.01 |
1953 | 2022.12.09 12:00 | sell | 658 | 0.10 | 1.55474 | 0.00000 | 0.00000 | ||
1954 | 2022.12.09 12:00 | modify | 658 | 0.10 | 1.55474 | 1.57974 | 1.53774 | ||
1955 | 2022.12.09 16:00 | close | 658 | 0.10 | 1.55163 | 1.57974 | 1.53774 | 20.97 | 30754.98 |
1956 | 2022.12.09 16:00 | sell | 659 | 0.10 | 1.55123 | 0.00000 | 0.00000 | ||
1957 | 2022.12.09 16:00 | modify | 659 | 0.10 | 1.55123 | 1.57623 | 1.53423 | ||
1958 | 2022.12.09 20:00 | t/p | 641 | 0.10 | 1.54982 | 1.59182 | 1.54982 | 116.18 | 30871.16 |
1959 | 2022.12.09 20:00 | sell | 660 | 0.10 | 1.55009 | 0.00000 | 0.00000 | ||
1960 | 2022.12.09 20:00 | modify | 660 | 0.10 | 1.55009 | 1.57509 | 1.53309 | ||
1961 | 2022.12.11 20:00 | close | 660 | 0.10 | 1.55068 | 1.57509 | 1.53309 | -3.97 | 30867.19 |
1962 | 2022.12.11 20:00 | sell | 661 | 0.10 | 1.55028 | 0.00000 | 0.00000 | ||
1963 | 2022.12.11 20:00 | modify | 661 | 0.10 | 1.55028 | 1.57528 | 1.53328 | ||
1964 | 2022.12.12 00:00 | close | 661 | 0.10 | 1.55222 | 1.57528 | 1.53328 | -12.77 | 30854.42 |
1965 | 2022.12.12 00:00 | sell | 662 | 0.10 | 1.55182 | 0.00000 | 0.00000 | ||
1966 | 2022.12.12 00:00 | modify | 662 | 0.10 | 1.55182 | 1.57682 | 1.53482 | ||
1967 | 2022.12.12 04:00 | close | 659 | 0.10 | 1.55249 | 1.57623 | 1.53423 | -8.19 | 30846.23 |
1968 | 2022.12.12 04:00 | sell | 663 | 0.10 | 1.55209 | 0.00000 | 0.00000 | ||
1969 | 2022.12.12 04:00 | modify | 663 | 0.10 | 1.55209 | 1.57709 | 1.53509 | ||
1970 | 2022.12.12 08:00 | close | 662 | 0.10 | 1.55250 | 1.57682 | 1.53482 | -4.59 | 30841.64 |
1971 | 2022.12.12 08:00 | sell | 664 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
1972 | 2022.12.12 08:00 | modify | 664 | 0.10 | 1.55210 | 1.57710 | 1.53510 | ||
1973 | 2022.12.12 16:00 | close | 663 | 0.10 | 1.56116 | 1.57709 | 1.53509 | -61.16 | 30780.48 |
1974 | 2022.12.12 16:00 | sell | 665 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
1975 | 2022.12.12 16:00 | modify | 665 | 0.10 | 1.56076 | 1.58576 | 1.54376 | ||
1976 | 2022.12.12 20:00 | close | 664 | 0.10 | 1.56109 | 1.57710 | 1.53510 | -60.61 | 30719.87 |
1977 | 2022.12.12 20:00 | sell | 666 | 0.10 | 1.56069 | 0.00000 | 0.00000 | ||
1978 | 2022.12.12 20:00 | modify | 666 | 0.10 | 1.56069 | 1.58569 | 1.54369 | ||
1979 | 2022.12.13 00:00 | close | 639 | 0.10 | 1.56153 | 1.58383 | 1.54183 | -16.01 | 30703.86 |
1980 | 2022.12.13 00:00 | sell | 667 | 0.10 | 1.56113 | 0.00000 | 0.00000 | ||
1981 | 2022.12.13 00:00 | modify | 667 | 0.10 | 1.56113 | 1.58613 | 1.54413 | ||
1982 | 2022.12.13 08:00 | close | 653 | 0.10 | 1.55721 | 1.58408 | 1.54208 | 13.55 | 30717.41 |
1983 | 2022.12.13 08:00 | sell | 668 | 0.10 | 1.55681 | 0.00000 | 0.00000 | ||
1984 | 2022.12.13 08:00 | modify | 668 | 0.10 | 1.55681 | 1.58181 | 1.53981 | ||
1985 | 2022.12.13 12:00 | close | 668 | 0.10 | 1.55683 | 1.58181 | 1.53981 | -0.13 | 30717.28 |
1986 | 2022.12.13 12:00 | sell | 669 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
1987 | 2022.12.13 12:00 | modify | 669 | 0.10 | 1.55643 | 1.58143 | 1.53943 | ||
1988 | 2022.12.13 16:00 | t/p | 637 | 0.10 | 1.54783 | 1.58983 | 1.54783 | 116.81 | 30834.09 |
1989 | 2022.12.13 16:00 | t/p | 640 | 0.10 | 1.54587 | 1.58787 | 1.54587 | 116.81 | 30950.89 |
1990 | 2022.12.13 16:00 | t/p | 642 | 0.10 | 1.54768 | 1.58968 | 1.54768 | 116.81 | 31067.70 |
1991 | 2022.12.13 16:00 | t/p | 643 | 0.10 | 1.54553 | 1.58753 | 1.54553 | 116.50 | 31184.20 |
1992 | 2022.12.13 16:00 | t/p | 644 | 0.10 | 1.54633 | 1.58833 | 1.54633 | 116.50 | 31300.69 |
1993 | 2022.12.13 16:00 | t/p | 645 | 0.10 | 1.54510 | 1.58710 | 1.54510 | 116.50 | 31417.19 |
1994 | 2022.12.13 16:00 | t/p | 648 | 0.10 | 1.54488 | 1.58688 | 1.54488 | 116.50 | 31533.68 |
1995 | 2022.12.13 16:00 | t/p | 649 | 0.10 | 1.54576 | 1.58776 | 1.54576 | 115.56 | 31649.24 |
1996 | 2022.12.13 16:00 | t/p | 650 | 0.10 | 1.54663 | 1.58863 | 1.54663 | 115.56 | 31764.80 |
1997 | 2022.12.13 16:00 | t/p | 651 | 0.10 | 1.54683 | 1.58883 | 1.54683 | 115.56 | 31880.35 |
1998 | 2022.12.13 16:00 | close | 669 | 0.10 | 1.54683 | 1.58143 | 1.53943 | 64.72 | 31945.07 |
1999 | 2022.12.13 16:00 | close | 667 | 0.10 | 1.54683 | 1.58613 | 1.54413 | 96.41 | 32041.48 |
2000 | 2022.12.13 16:00 | close | 666 | 0.10 | 1.54683 | 1.58569 | 1.54369 | 93.76 | 32135.25 |
2001 | 2022.12.13 16:00 | close | 665 | 0.10 | 1.54683 | 1.58576 | 1.54376 | 94.23 | 32229.48 |
2002 | 2022.12.13 16:00 | close | 657 | 0.10 | 1.54683 | 1.58532 | 1.54332 | 91.58 | 32321.05 |
2003 | 2022.12.13 16:00 | close | 654 | 0.10 | 1.54683 | 1.58434 | 1.54234 | 85.28 | 32406.33 |
2004 | 2022.12.13 16:00 | close | 652 | 0.10 | 1.54683 | 1.58634 | 1.54434 | 98.77 | 32505.10 |
2005 | 2022.12.13 16:00 | close | 647 | 0.10 | 1.54683 | 1.58643 | 1.54443 | 100.32 | 32605.41 |
2006 | 2022.12.13 16:00 | close | 638 | 0.10 | 1.54683 | 1.58551 | 1.54351 | 94.42 | 32699.83 |
2007 | 2022.12.13 16:00 | close | 636 | 0.10 | 1.54683 | 1.58465 | 1.54265 | 88.93 | 32788.76 |
2008 | 2022.12.13 20:00 | buy | 670 | 0.10 | 1.55126 | 0.00000 | 0.00000 | ||
2009 | 2022.12.13 20:00 | modify | 670 | 0.10 | 1.55126 | 1.52626 | 1.56826 | ||
2010 | 2022.12.14 00:00 | buy | 671 | 0.10 | 1.55319 | 0.00000 | 0.00000 | ||
2011 | 2022.12.14 00:00 | modify | 671 | 0.10 | 1.55319 | 1.52819 | 1.57019 | ||
2012 | 2022.12.14 04:00 | buy | 672 | 0.10 | 1.55622 | 0.00000 | 0.00000 | ||
2013 | 2022.12.14 04:00 | modify | 672 | 0.10 | 1.55622 | 1.53122 | 1.57322 | ||
2014 | 2022.12.14 08:00 | buy | 673 | 0.10 | 1.55168 | 0.00000 | 0.00000 | ||
2015 | 2022.12.14 08:00 | modify | 673 | 0.10 | 1.55168 | 1.52668 | 1.56868 | ||
2016 | 2022.12.14 12:00 | buy | 674 | 0.10 | 1.55241 | 0.00000 | 0.00000 | ||
2017 | 2022.12.14 12:00 | modify | 674 | 0.10 | 1.55241 | 1.52741 | 1.56941 | ||
2018 | 2022.12.15 04:00 | buy | 675 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
2019 | 2022.12.15 04:00 | modify | 675 | 0.10 | 1.55850 | 1.53350 | 1.57550 | ||
2020 | 2022.12.15 08:00 | buy | 676 | 0.10 | 1.56221 | 0.00000 | 0.00000 | ||
2021 | 2022.12.15 08:00 | modify | 676 | 0.10 | 1.56221 | 1.53721 | 1.57921 | ||
2022 | 2022.12.15 12:00 | t/p | 670 | 0.10 | 1.56826 | 1.52626 | 1.56826 | 111.89 | 32900.65 |
2023 | 2022.12.15 12:00 | t/p | 671 | 0.10 | 1.57019 | 1.52819 | 1.57019 | 112.54 | 33013.19 |
2024 | 2022.12.15 12:00 | t/p | 673 | 0.10 | 1.56868 | 1.52668 | 1.56868 | 112.54 | 33125.73 |
2025 | 2022.12.15 12:00 | t/p | 674 | 0.10 | 1.56941 | 1.52741 | 1.56941 | 112.54 | 33238.27 |
2026 | 2022.12.15 12:00 | close | 676 | 0.10 | 1.57034 | 1.53721 | 1.57921 | 54.76 | 33293.03 |
2027 | 2022.12.15 12:00 | close | 675 | 0.10 | 1.57034 | 1.53350 | 1.57550 | 79.74 | 33372.77 |
2028 | 2022.12.15 12:00 | close | 672 | 0.10 | 1.57034 | 1.53122 | 1.57322 | 93.14 | 33465.91 |
2029 | 2022.12.16 04:00 | sell | 677 | 0.10 | 1.58503 | 0.00000 | 0.00000 | ||
2030 | 2022.12.16 04:00 | modify | 677 | 0.10 | 1.58503 | 1.61003 | 1.56803 | ||
2031 | 2022.12.16 08:00 | sell | 678 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
2032 | 2022.12.16 08:00 | modify | 678 | 0.10 | 1.58809 | 1.61309 | 1.57109 | ||
2033 | 2022.12.16 12:00 | sell | 679 | 0.10 | 1.58770 | 0.00000 | 0.00000 | ||
2034 | 2022.12.16 12:00 | modify | 679 | 0.10 | 1.58770 | 1.61270 | 1.57070 | ||
2035 | 2022.12.16 16:00 | sell | 680 | 0.10 | 1.58932 | 0.00000 | 0.00000 | ||
2036 | 2022.12.16 16:00 | modify | 680 | 0.10 | 1.58932 | 1.61432 | 1.57232 | ||
2037 | 2022.12.16 20:00 | sell | 681 | 0.10 | 1.58343 | 0.00000 | 0.00000 | ||
2038 | 2022.12.16 20:00 | modify | 681 | 0.10 | 1.58343 | 1.60843 | 1.56643 | ||
2039 | 2022.12.18 20:00 | sell | 682 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
2040 | 2022.12.18 20:00 | modify | 682 | 0.10 | 1.57775 | 1.60275 | 1.56075 | ||
2041 | 2022.12.19 00:00 | sell | 683 | 0.10 | 1.58263 | 0.00000 | 0.00000 | ||
2042 | 2022.12.19 00:00 | modify | 683 | 0.10 | 1.58263 | 1.60763 | 1.56563 | ||
2043 | 2022.12.19 04:00 | sell | 684 | 0.10 | 1.58035 | 0.00000 | 0.00000 | ||
2044 | 2022.12.19 04:00 | modify | 684 | 0.10 | 1.58035 | 1.60535 | 1.56335 | ||
2045 | 2022.12.19 08:00 | sell | 685 | 0.10 | 1.58212 | 0.00000 | 0.00000 | ||
2046 | 2022.12.19 08:00 | modify | 685 | 0.10 | 1.58212 | 1.60712 | 1.56512 | ||
2047 | 2022.12.19 12:00 | sell | 686 | 0.10 | 1.58182 | 0.00000 | 0.00000 | ||
2048 | 2022.12.19 12:00 | modify | 686 | 0.10 | 1.58182 | 1.60682 | 1.56482 | ||
2049 | 2022.12.19 16:00 | sell | 687 | 0.10 | 1.57894 | 0.00000 | 0.00000 | ||
2050 | 2022.12.19 16:00 | modify | 687 | 0.10 | 1.57894 | 1.60394 | 1.56194 | ||
2051 | 2022.12.19 20:00 | sell | 688 | 0.10 | 1.58371 | 0.00000 | 0.00000 | ||
2052 | 2022.12.19 20:00 | modify | 688 | 0.10 | 1.58371 | 1.60871 | 1.56671 | ||
2053 | 2022.12.20 00:00 | sell | 689 | 0.10 | 1.58257 | 0.00000 | 0.00000 | ||
2054 | 2022.12.20 00:00 | modify | 689 | 0.10 | 1.58257 | 1.60757 | 1.56557 | ||
2055 | 2022.12.20 04:00 | sell | 690 | 0.10 | 1.59043 | 0.00000 | 0.00000 | ||
2056 | 2022.12.20 04:00 | modify | 690 | 0.10 | 1.59043 | 1.61543 | 1.57343 | ||
2057 | 2022.12.20 08:00 | sell | 691 | 0.10 | 1.59437 | 0.00000 | 0.00000 | ||
2058 | 2022.12.20 08:00 | modify | 691 | 0.10 | 1.59437 | 1.61937 | 1.57737 | ||
2059 | 2022.12.20 12:00 | sell | 692 | 0.10 | 1.59309 | 0.00000 | 0.00000 | ||
2060 | 2022.12.20 12:00 | modify | 692 | 0.10 | 1.59309 | 1.61809 | 1.57609 | ||
2061 | 2022.12.20 16:00 | sell | 693 | 0.10 | 1.59608 | 0.00000 | 0.00000 | ||
2062 | 2022.12.20 16:00 | modify | 693 | 0.10 | 1.59608 | 1.62108 | 1.57908 | ||
2063 | 2022.12.20 20:00 | sell | 694 | 0.10 | 1.59044 | 0.00000 | 0.00000 | ||
2064 | 2022.12.20 20:00 | modify | 694 | 0.10 | 1.59044 | 1.61544 | 1.57344 | ||
2065 | 2022.12.21 00:00 | sell | 695 | 0.10 | 1.58858 | 0.00000 | 0.00000 | ||
2066 | 2022.12.21 00:00 | modify | 695 | 0.10 | 1.58858 | 1.61358 | 1.57158 | ||
2067 | 2022.12.21 04:00 | sell | 696 | 0.10 | 1.59291 | 0.00000 | 0.00000 | ||
2068 | 2022.12.21 04:00 | modify | 696 | 0.10 | 1.59291 | 1.61791 | 1.57591 | ||
2069 | 2022.12.21 08:00 | close | 682 | 0.10 | 1.59159 | 1.60275 | 1.56075 | -92.38 | 33373.53 |
2070 | 2022.12.21 08:00 | sell | 697 | 0.10 | 1.59119 | 0.00000 | 0.00000 | ||
2071 | 2022.12.21 08:00 | modify | 697 | 0.10 | 1.59119 | 1.61619 | 1.57419 | ||
2072 | 2022.12.21 12:00 | close | 687 | 0.10 | 1.58732 | 1.60394 | 1.56194 | -55.87 | 33317.66 |
2073 | 2022.12.21 12:00 | sell | 698 | 0.10 | 1.58692 | 0.00000 | 0.00000 | ||
2074 | 2022.12.21 12:00 | modify | 698 | 0.10 | 1.58692 | 1.61192 | 1.56992 | ||
2075 | 2022.12.21 16:00 | close | 684 | 0.10 | 1.58132 | 1.60535 | 1.56335 | -5.91 | 33311.74 |
2076 | 2022.12.21 16:00 | sell | 699 | 0.10 | 1.58092 | 0.00000 | 0.00000 | ||
2077 | 2022.12.21 16:00 | modify | 699 | 0.10 | 1.58092 | 1.60592 | 1.56392 | ||
2078 | 2022.12.21 20:00 | close | 699 | 0.10 | 1.58388 | 1.60592 | 1.56392 | -19.95 | 33291.79 |
2079 | 2022.12.21 20:00 | sell | 700 | 0.10 | 1.58348 | 0.00000 | 0.00000 | ||
2080 | 2022.12.21 20:00 | modify | 700 | 0.10 | 1.58348 | 1.60848 | 1.56648 | ||
2081 | 2022.12.22 00:00 | close | 686 | 0.10 | 1.58067 | 1.60682 | 1.56482 | 9.31 | 33301.10 |
2082 | 2022.12.22 00:00 | sell | 701 | 0.10 | 1.58027 | 0.00000 | 0.00000 | ||
2083 | 2022.12.22 00:00 | modify | 701 | 0.10 | 1.58027 | 1.60527 | 1.56327 | ||
2084 | 2022.12.22 04:00 | t/p | 691 | 0.10 | 1.57737 | 1.61937 | 1.57737 | 115.87 | 33416.97 |
2085 | 2022.12.22 04:00 | t/p | 692 | 0.10 | 1.57609 | 1.61809 | 1.57609 | 115.87 | 33532.84 |
2086 | 2022.12.22 04:00 | t/p | 693 | 0.10 | 1.57908 | 1.62108 | 1.57908 | 115.87 | 33648.71 |
2087 | 2022.12.22 04:00 | t/p | 696 | 0.10 | 1.57591 | 1.61791 | 1.57591 | 115.56 | 33764.27 |
2088 | 2022.12.22 04:00 | sell | 702 | 0.10 | 1.57513 | 0.00000 | 0.00000 | ||
2089 | 2022.12.22 04:00 | modify | 702 | 0.10 | 1.57513 | 1.60013 | 1.55813 | ||
2090 | 2022.12.22 08:00 | t/p | 690 | 0.10 | 1.57343 | 1.61543 | 1.57343 | 115.88 | 33880.15 |
2091 | 2022.12.22 08:00 | t/p | 694 | 0.10 | 1.57344 | 1.61544 | 1.57344 | 115.87 | 33996.02 |
2092 | 2022.12.22 08:00 | t/p | 697 | 0.10 | 1.57419 | 1.61619 | 1.57419 | 115.56 | 34111.58 |
2093 | 2022.12.22 08:00 | sell | 703 | 0.10 | 1.57321 | 0.00000 | 0.00000 | ||
2094 | 2022.12.22 08:00 | modify | 703 | 0.10 | 1.57321 | 1.59821 | 1.55621 | ||
2095 | 2022.12.22 12:00 | sell | 704 | 0.10 | 1.57662 | 0.00000 | 0.00000 | ||
2096 | 2022.12.22 12:00 | modify | 704 | 0.10 | 1.57662 | 1.60162 | 1.55962 | ||
2097 | 2022.12.22 16:00 | sell | 705 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
2098 | 2022.12.22 16:00 | modify | 705 | 0.10 | 1.58706 | 1.61206 | 1.57006 | ||
2099 | 2022.12.22 20:00 | sell | 706 | 0.10 | 1.59091 | 0.00000 | 0.00000 | ||
2100 | 2022.12.22 20:00 | modify | 706 | 0.10 | 1.59091 | 1.61591 | 1.57391 | ||
2101 | 2022.12.23 00:00 | sell | 707 | 0.10 | 1.58774 | 0.00000 | 0.00000 | ||
2102 | 2022.12.23 00:00 | modify | 707 | 0.10 | 1.58774 | 1.61274 | 1.57074 | ||
2103 | 2022.12.23 04:00 | sell | 708 | 0.10 | 1.58581 | 0.00000 | 0.00000 | ||
2104 | 2022.12.23 04:00 | modify | 708 | 0.10 | 1.58581 | 1.61081 | 1.56881 | ||
2105 | 2022.12.23 08:00 | close | 703 | 0.10 | 1.58688 | 1.59821 | 1.55621 | -91.86 | 34019.72 |
2106 | 2022.12.23 08:00 | sell | 709 | 0.10 | 1.58648 | 0.00000 | 0.00000 | ||
2107 | 2022.12.23 08:00 | modify | 709 | 0.10 | 1.58648 | 1.61148 | 1.56948 | ||
2108 | 2022.12.23 12:00 | close | 702 | 0.10 | 1.58599 | 1.60013 | 1.55813 | -72.91 | 33946.81 |
2109 | 2022.12.23 12:00 | sell | 710 | 0.10 | 1.58559 | 0.00000 | 0.00000 | ||
2110 | 2022.12.23 12:00 | modify | 710 | 0.10 | 1.58559 | 1.61059 | 1.56859 | ||
2111 | 2022.12.23 16:00 | close | 704 | 0.10 | 1.58434 | 1.60162 | 1.55962 | -51.74 | 33895.08 |
2112 | 2022.12.23 16:00 | sell | 711 | 0.10 | 1.58394 | 0.00000 | 0.00000 | ||
2113 | 2022.12.23 16:00 | modify | 711 | 0.10 | 1.58394 | 1.60894 | 1.56694 | ||
2114 | 2022.12.23 20:00 | close | 701 | 0.10 | 1.58290 | 1.60527 | 1.56327 | -17.42 | 33877.66 |
2115 | 2022.12.23 20:00 | sell | 712 | 0.10 | 1.58250 | 0.00000 | 0.00000 | ||
2116 | 2022.12.23 20:00 | modify | 712 | 0.10 | 1.58250 | 1.60750 | 1.56550 | ||
2117 | 2022.12.25 20:00 | close | 685 | 0.10 | 1.58058 | 1.60712 | 1.56512 | 12.27 | 33889.92 |
2118 | 2022.12.25 20:00 | sell | 713 | 0.10 | 1.58018 | 0.00000 | 0.00000 | ||
2119 | 2022.12.25 20:00 | modify | 713 | 0.10 | 1.58018 | 1.60518 | 1.56318 | ||
2120 | 2022.12.26 00:00 | close | 713 | 0.10 | 1.58325 | 1.60518 | 1.56318 | -20.38 | 33869.55 |
2121 | 2022.12.26 00:00 | sell | 714 | 0.10 | 1.58285 | 0.00000 | 0.00000 | ||
2122 | 2022.12.26 00:00 | modify | 714 | 0.10 | 1.58285 | 1.60785 | 1.56585 | ||
2123 | 2022.12.26 04:00 | close | 712 | 0.10 | 1.58373 | 1.60750 | 1.56550 | -7.98 | 33861.57 |
2124 | 2022.12.26 04:00 | sell | 715 | 0.10 | 1.58333 | 0.00000 | 0.00000 | ||
2125 | 2022.12.26 04:00 | modify | 715 | 0.10 | 1.58333 | 1.60833 | 1.56633 | ||
2126 | 2022.12.26 08:00 | close | 689 | 0.10 | 1.57926 | 1.60757 | 1.56557 | 24.20 | 33885.76 |
2127 | 2022.12.26 08:00 | sell | 716 | 0.10 | 1.57886 | 0.00000 | 0.00000 | ||
2128 | 2022.12.26 08:00 | modify | 716 | 0.10 | 1.57886 | 1.60386 | 1.56186 | ||
2129 | 2022.12.26 12:00 | close | 716 | 0.10 | 1.57896 | 1.60386 | 1.56186 | -0.67 | 33885.09 |
2130 | 2022.12.26 12:00 | sell | 717 | 0.10 | 1.57856 | 0.00000 | 0.00000 | ||
2131 | 2022.12.26 12:00 | modify | 717 | 0.10 | 1.57856 | 1.60356 | 1.56156 | ||
2132 | 2022.12.27 16:00 | close | 717 | 0.10 | 1.57978 | 1.60356 | 1.56156 | -7.92 | 33877.18 |
2133 | 2022.12.27 16:00 | sell | 718 | 0.10 | 1.57938 | 0.00000 | 0.00000 | ||
2134 | 2022.12.27 16:00 | modify | 718 | 0.10 | 1.57938 | 1.60438 | 1.56238 | ||
2135 | 2022.12.27 20:00 | close | 718 | 0.10 | 1.58062 | 1.60438 | 1.56238 | -8.36 | 33868.82 |
2136 | 2022.12.27 20:00 | sell | 719 | 0.10 | 1.58022 | 0.00000 | 0.00000 | ||
2137 | 2022.12.27 20:00 | modify | 719 | 0.10 | 1.58022 | 1.60522 | 1.56322 | ||
2138 | 2022.12.28 00:00 | close | 719 | 0.10 | 1.58106 | 1.60522 | 1.56322 | -5.35 | 33863.47 |
2139 | 2022.12.28 00:00 | sell | 720 | 0.10 | 1.58066 | 0.00000 | 0.00000 | ||
2140 | 2022.12.28 00:00 | modify | 720 | 0.10 | 1.58066 | 1.60566 | 1.56366 | ||
2141 | 2022.12.28 04:00 | close | 720 | 0.10 | 1.57904 | 1.60566 | 1.56366 | 10.92 | 33874.39 |
2142 | 2022.12.28 04:00 | sell | 721 | 0.10 | 1.57864 | 0.00000 | 0.00000 | ||
2143 | 2022.12.28 04:00 | modify | 721 | 0.10 | 1.57864 | 1.60364 | 1.56164 | ||
2144 | 2022.12.28 08:00 | t/p | 706 | 0.10 | 1.57391 | 1.61591 | 1.57391 | 115.87 | 33990.26 |
2145 | 2022.12.28 08:00 | sell | 722 | 0.10 | 1.57308 | 0.00000 | 0.00000 | ||
2146 | 2022.12.28 08:00 | modify | 722 | 0.10 | 1.57308 | 1.59808 | 1.55608 | ||
2147 | 2022.12.28 12:00 | t/p | 677 | 0.10 | 1.56803 | 1.61003 | 1.56803 | 117.75 | 34108.00 |
2148 | 2022.12.28 12:00 | t/p | 678 | 0.10 | 1.57109 | 1.61309 | 1.57109 | 117.75 | 34225.75 |
2149 | 2022.12.28 12:00 | t/p | 679 | 0.10 | 1.57070 | 1.61270 | 1.57070 | 117.75 | 34343.49 |
2150 | 2022.12.28 12:00 | t/p | 680 | 0.10 | 1.57232 | 1.61432 | 1.57232 | 117.75 | 34461.24 |
2151 | 2022.12.28 12:00 | t/p | 695 | 0.10 | 1.57158 | 1.61358 | 1.57158 | 116.81 | 34578.05 |
2152 | 2022.12.28 12:00 | t/p | 698 | 0.10 | 1.56992 | 1.61192 | 1.56992 | 116.81 | 34694.85 |
2153 | 2022.12.28 12:00 | t/p | 705 | 0.10 | 1.57006 | 1.61206 | 1.57006 | 115.87 | 34810.72 |
2154 | 2022.12.28 12:00 | t/p | 707 | 0.10 | 1.57074 | 1.61274 | 1.57074 | 115.56 | 34926.28 |
2155 | 2022.12.28 12:00 | t/p | 708 | 0.10 | 1.56881 | 1.61081 | 1.56881 | 115.57 | 35041.85 |
2156 | 2022.12.28 12:00 | t/p | 709 | 0.10 | 1.56948 | 1.61148 | 1.56948 | 115.56 | 35157.41 |
2157 | 2022.12.28 12:00 | t/p | 710 | 0.10 | 1.56859 | 1.61059 | 1.56859 | 115.56 | 35272.97 |
2158 | 2022.12.28 12:00 | close | 722 | 0.10 | 1.56901 | 1.59808 | 1.55608 | 27.44 | 35300.41 |
2159 | 2022.12.28 12:00 | close | 721 | 0.10 | 1.56901 | 1.60364 | 1.56164 | 64.93 | 35365.34 |
2160 | 2022.12.28 12:00 | close | 715 | 0.10 | 1.56901 | 1.60833 | 1.56633 | 97.18 | 35462.51 |
2161 | 2022.12.28 12:00 | close | 714 | 0.10 | 1.56901 | 1.60785 | 1.56585 | 93.95 | 35556.46 |
2162 | 2022.12.28 12:00 | close | 711 | 0.10 | 1.56901 | 1.60894 | 1.56694 | 101.61 | 35658.06 |
2163 | 2022.12.28 12:00 | close | 700 | 0.10 | 1.56901 | 1.60848 | 1.56648 | 99.76 | 35757.82 |
2164 | 2022.12.28 12:00 | close | 688 | 0.10 | 1.56901 | 1.60871 | 1.56671 | 101.93 | 35859.75 |
2165 | 2022.12.28 12:00 | close | 683 | 0.10 | 1.56901 | 1.60763 | 1.56563 | 94.64 | 35954.40 |
2166 | 2022.12.28 12:00 | close | 681 | 0.10 | 1.56901 | 1.60843 | 1.56643 | 100.36 | 36054.75 |
2167 | 2022.12.28 16:00 | buy | 723 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
2168 | 2022.12.28 16:00 | modify | 723 | 0.10 | 1.57231 | 1.54731 | 1.58931 | ||
2169 | 2022.12.28 20:00 | buy | 724 | 0.10 | 1.57446 | 0.00000 | 0.00000 | ||
2170 | 2022.12.28 20:00 | modify | 724 | 0.10 | 1.57446 | 1.54946 | 1.59146 | ||
2171 | 2022.12.29 00:00 | buy | 725 | 0.10 | 1.57562 | 0.00000 | 0.00000 | ||
2172 | 2022.12.29 00:00 | modify | 725 | 0.10 | 1.57562 | 1.55062 | 1.59262 | ||
2173 | 2022.12.29 04:00 | buy | 726 | 0.10 | 1.57483 | 0.00000 | 0.00000 | ||
2174 | 2022.12.29 04:00 | modify | 726 | 0.10 | 1.57483 | 1.54983 | 1.59183 | ||
2175 | 2022.12.29 08:00 | buy | 727 | 0.10 | 1.57940 | 0.00000 | 0.00000 | ||
2176 | 2022.12.29 08:00 | modify | 727 | 0.10 | 1.57940 | 1.55440 | 1.59640 | ||
2177 | 2022.12.29 12:00 | buy | 728 | 0.10 | 1.58459 | 0.00000 | 0.00000 | ||
2178 | 2022.12.29 12:00 | modify | 728 | 0.10 | 1.58459 | 1.55959 | 1.60159 | ||
2179 | 2022.12.29 16:00 | buy | 729 | 0.10 | 1.57737 | 0.00000 | 0.00000 | ||
2180 | 2022.12.29 16:00 | modify | 729 | 0.10 | 1.57737 | 1.55237 | 1.59437 | ||
2181 | 2022.12.29 20:00 | buy | 730 | 0.10 | 1.57371 | 0.00000 | 0.00000 | ||
2182 | 2022.12.29 20:00 | modify | 730 | 0.10 | 1.57371 | 1.54871 | 1.59071 | ||
2183 | 2022.12.30 00:00 | buy | 731 | 0.10 | 1.57602 | 0.00000 | 0.00000 | ||
2184 | 2022.12.30 00:00 | modify | 731 | 0.10 | 1.57602 | 1.55102 | 1.59302 | ||
2185 | 2022.12.30 04:00 | buy | 732 | 0.10 | 1.57441 | 0.00000 | 0.00000 | ||
2186 | 2022.12.30 04:00 | modify | 732 | 0.10 | 1.57441 | 1.54941 | 1.59141 | ||
2187 | 2022.12.30 08:00 | buy | 733 | 0.10 | 1.57085 | 0.00000 | 0.00000 | ||
2188 | 2022.12.30 08:00 | modify | 733 | 0.10 | 1.57085 | 1.54585 | 1.58785 | ||
2189 | 2022.12.30 12:00 | buy | 734 | 0.10 | 1.57082 | 0.00000 | 0.00000 | ||
2190 | 2022.12.30 12:00 | modify | 734 | 0.10 | 1.57082 | 1.54582 | 1.58782 | ||
2191 | 2023.01.04 04:00 | s/l | 728 | 0.10 | 1.55959 | 1.55959 | 1.60159 | -170.99 | 35883.76 |
2192 | 2023.01.04 08:00 | s/l | 723 | 0.10 | 1.54731 | 1.54731 | 1.58931 | -172.95 | 35710.81 |
2193 | 2023.01.04 08:00 | s/l | 724 | 0.10 | 1.54946 | 1.54946 | 1.59146 | -172.95 | 35537.86 |
2194 | 2023.01.04 08:00 | s/l | 725 | 0.10 | 1.55062 | 1.55062 | 1.59262 | -170.99 | 35366.86 |
2195 | 2023.01.04 08:00 | s/l | 726 | 0.10 | 1.54983 | 1.54983 | 1.59183 | -170.99 | 35195.87 |
2196 | 2023.01.04 08:00 | s/l | 727 | 0.10 | 1.55440 | 1.55440 | 1.59640 | -170.99 | 35024.88 |
2197 | 2023.01.04 08:00 | s/l | 729 | 0.10 | 1.55237 | 1.55237 | 1.59437 | -170.99 | 34853.89 |
2198 | 2023.01.04 08:00 | s/l | 730 | 0.10 | 1.54871 | 1.54871 | 1.59071 | -170.99 | 34682.89 |
2199 | 2023.01.04 08:00 | s/l | 731 | 0.10 | 1.55102 | 1.55102 | 1.59302 | -170.34 | 34512.55 |
2200 | 2023.01.04 08:00 | s/l | 732 | 0.10 | 1.54941 | 1.54941 | 1.59141 | -170.34 | 34342.21 |
2201 | 2023.01.04 12:00 | s/l | 733 | 0.10 | 1.54585 | 1.54585 | 1.58785 | -170.35 | 34171.87 |
2202 | 2023.01.04 12:00 | s/l | 734 | 0.10 | 1.54582 | 1.54582 | 1.58782 | -170.34 | 34001.53 |
2203 | 2023.01.04 16:00 | buy | 735 | 0.10 | 1.54739 | 0.00000 | 0.00000 | ||
2204 | 2023.01.04 16:00 | modify | 735 | 0.10 | 1.54739 | 1.52239 | 1.56439 | ||
2205 | 2023.01.04 20:00 | buy | 736 | 0.10 | 1.55089 | 0.00000 | 0.00000 | ||
2206 | 2023.01.04 20:00 | modify | 736 | 0.10 | 1.55089 | 1.52589 | 1.56789 | ||
2207 | 2023.01.05 00:00 | buy | 737 | 0.10 | 1.55340 | 0.00000 | 0.00000 | ||
2208 | 2023.01.05 00:00 | modify | 737 | 0.10 | 1.55340 | 1.52840 | 1.57040 | ||
2209 | 2023.01.05 04:00 | buy | 738 | 0.10 | 1.55960 | 0.00000 | 0.00000 | ||
2210 | 2023.01.05 04:00 | modify | 738 | 0.10 | 1.55960 | 1.53460 | 1.57660 | ||
2211 | 2023.01.09 00:00 | buy | 739 | 0.10 | 1.54647 | 0.00000 | 0.00000 | ||
2212 | 2023.01.09 00:00 | modify | 739 | 0.10 | 1.54647 | 1.52147 | 1.56347 | ||
2213 | 2023.01.09 04:00 | buy | 740 | 0.10 | 1.54307 | 0.00000 | 0.00000 | ||
2214 | 2023.01.09 04:00 | modify | 740 | 0.10 | 1.54307 | 1.51807 | 1.56007 | ||
2215 | 2023.01.09 08:00 | buy | 741 | 0.10 | 1.54350 | 0.00000 | 0.00000 | ||
2216 | 2023.01.09 08:00 | modify | 741 | 0.10 | 1.54350 | 1.51850 | 1.56050 | ||
2217 | 2023.01.09 12:00 | buy | 742 | 0.10 | 1.54570 | 0.00000 | 0.00000 | ||
2218 | 2023.01.09 12:00 | modify | 742 | 0.10 | 1.54570 | 1.52070 | 1.56270 | ||
2219 | 2023.01.09 16:00 | buy | 743 | 0.10 | 1.54737 | 0.00000 | 0.00000 | ||
2220 | 2023.01.09 16:00 | modify | 743 | 0.10 | 1.54737 | 1.52237 | 1.56437 | ||
2221 | 2023.01.09 20:00 | buy | 744 | 0.10 | 1.55069 | 0.00000 | 0.00000 | ||
2222 | 2023.01.09 20:00 | modify | 744 | 0.10 | 1.55069 | 1.52569 | 1.56769 | ||
2223 | 2023.01.10 00:00 | buy | 745 | 0.10 | 1.55360 | 0.00000 | 0.00000 | ||
2224 | 2023.01.10 00:00 | modify | 745 | 0.10 | 1.55360 | 1.52860 | 1.57060 | ||
2225 | 2023.01.10 04:00 | close | 745 | 0.10 | 1.55460 | 1.52860 | 1.57060 | 6.74 | 34008.27 |
2226 | 2023.01.10 04:00 | close | 744 | 0.10 | 1.55460 | 1.52569 | 1.56769 | 25.69 | 34033.95 |
2227 | 2023.01.10 04:00 | close | 743 | 0.10 | 1.55460 | 1.52237 | 1.56437 | 48.05 | 34082.00 |
2228 | 2023.01.10 04:00 | close | 742 | 0.10 | 1.55460 | 1.52070 | 1.56270 | 59.30 | 34141.30 |
2229 | 2023.01.10 04:00 | close | 741 | 0.10 | 1.55460 | 1.51850 | 1.56050 | 74.11 | 34215.40 |
2230 | 2023.01.10 04:00 | close | 740 | 0.10 | 1.55460 | 1.51807 | 1.56007 | 77.01 | 34292.41 |
2231 | 2023.01.10 04:00 | close | 739 | 0.10 | 1.55460 | 1.52147 | 1.56347 | 54.11 | 34346.52 |
2232 | 2023.01.10 04:00 | close | 738 | 0.10 | 1.55460 | 1.53460 | 1.57660 | -35.63 | 34310.89 |
2233 | 2023.01.10 04:00 | close | 737 | 0.10 | 1.55460 | 1.52840 | 1.57040 | 6.12 | 34317.01 |
2234 | 2023.01.10 04:00 | close | 736 | 0.10 | 1.55460 | 1.52589 | 1.56789 | 21.07 | 34338.08 |
2235 | 2023.01.10 04:00 | close | 735 | 0.10 | 1.55460 | 1.52239 | 1.56439 | 44.64 | 34382.72 |
2236 | 2023.01.10 16:00 | sell | 746 | 0.10 | 1.55881 | 0.00000 | 0.00000 | ||
2237 | 2023.01.10 16:00 | modify | 746 | 0.10 | 1.55881 | 1.58381 | 1.54181 | ||
2238 | 2023.01.10 20:00 | sell | 747 | 0.10 | 1.55776 | 0.00000 | 0.00000 | ||
2239 | 2023.01.10 20:00 | modify | 747 | 0.10 | 1.55776 | 1.58276 | 1.54076 | ||
2240 | 2023.01.11 00:00 | sell | 748 | 0.10 | 1.55768 | 0.00000 | 0.00000 | ||
2241 | 2023.01.11 00:00 | modify | 748 | 0.10 | 1.55768 | 1.58268 | 1.54068 | ||
2242 | 2023.01.11 04:00 | sell | 749 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
2243 | 2023.01.11 04:00 | modify | 749 | 0.10 | 1.55506 | 1.58006 | 1.53806 | ||
2244 | 2023.01.11 08:00 | sell | 750 | 0.10 | 1.55609 | 0.00000 | 0.00000 | ||
2245 | 2023.01.11 08:00 | modify | 750 | 0.10 | 1.55609 | 1.58109 | 1.53909 | ||
2246 | 2023.01.11 12:00 | sell | 751 | 0.10 | 1.55918 | 0.00000 | 0.00000 | ||
2247 | 2023.01.11 12:00 | modify | 751 | 0.10 | 1.55918 | 1.58418 | 1.54218 | ||
2248 | 2023.01.11 16:00 | sell | 752 | 0.10 | 1.55850 | 0.00000 | 0.00000 | ||
2249 | 2023.01.11 16:00 | modify | 752 | 0.10 | 1.55850 | 1.58350 | 1.54150 | ||
2250 | 2023.01.11 20:00 | sell | 753 | 0.10 | 1.55714 | 0.00000 | 0.00000 | ||
2251 | 2023.01.11 20:00 | modify | 753 | 0.10 | 1.55714 | 1.58214 | 1.54014 | ||
2252 | 2023.01.12 00:00 | sell | 754 | 0.10 | 1.55803 | 0.00000 | 0.00000 | ||
2253 | 2023.01.12 00:00 | modify | 754 | 0.10 | 1.55803 | 1.58303 | 1.54103 | ||
2254 | 2023.01.18 04:00 | t/p | 746 | 0.10 | 1.54181 | 1.58381 | 1.54181 | 117.12 | 34499.84 |
2255 | 2023.01.18 04:00 | t/p | 747 | 0.10 | 1.54076 | 1.58276 | 1.54076 | 117.12 | 34616.96 |
2256 | 2023.01.18 04:00 | t/p | 748 | 0.10 | 1.54068 | 1.58268 | 1.54068 | 116.81 | 34733.77 |
2257 | 2023.01.18 04:00 | t/p | 751 | 0.10 | 1.54218 | 1.58418 | 1.54218 | 116.82 | 34850.59 |
2258 | 2023.01.18 04:00 | t/p | 752 | 0.10 | 1.54150 | 1.58350 | 1.54150 | 116.81 | 34967.40 |
2259 | 2023.01.18 04:00 | t/p | 754 | 0.10 | 1.54103 | 1.58303 | 1.54103 | 115.87 | 35083.27 |
2260 | 2023.01.18 08:00 | t/p | 750 | 0.10 | 1.53909 | 1.58109 | 1.53909 | 116.81 | 35200.07 |
2261 | 2023.01.18 08:00 | t/p | 753 | 0.10 | 1.54014 | 1.58214 | 1.54014 | 116.81 | 35316.88 |
2262 | 2023.01.19 16:00 | sell | 755 | 0.10 | 1.56570 | 0.00000 | 0.00000 | ||
2263 | 2023.01.19 16:00 | modify | 755 | 0.10 | 1.56570 | 1.59070 | 1.54870 | ||
2264 | 2023.01.19 20:00 | sell | 756 | 0.10 | 1.56552 | 0.00000 | 0.00000 | ||
2265 | 2023.01.19 20:00 | modify | 756 | 0.10 | 1.56552 | 1.59052 | 1.54852 | ||
2266 | 2023.01.20 00:00 | sell | 757 | 0.10 | 1.56724 | 0.00000 | 0.00000 | ||
2267 | 2023.01.20 00:00 | modify | 757 | 0.10 | 1.56724 | 1.59224 | 1.55024 | ||
2268 | 2023.01.20 04:00 | sell | 758 | 0.10 | 1.56502 | 0.00000 | 0.00000 | ||
2269 | 2023.01.20 04:00 | modify | 758 | 0.10 | 1.56502 | 1.59002 | 1.54802 | ||
2270 | 2023.01.20 08:00 | sell | 759 | 0.10 | 1.56219 | 0.00000 | 0.00000 | ||
2271 | 2023.01.20 08:00 | modify | 759 | 0.10 | 1.56219 | 1.58719 | 1.54519 | ||
2272 | 2023.01.20 12:00 | sell | 760 | 0.10 | 1.56442 | 0.00000 | 0.00000 | ||
2273 | 2023.01.20 12:00 | modify | 760 | 0.10 | 1.56442 | 1.58942 | 1.54742 | ||
2274 | 2023.01.20 16:00 | sell | 761 | 0.10 | 1.55815 | 0.00000 | 0.00000 | ||
2275 | 2023.01.20 16:00 | modify | 761 | 0.10 | 1.55815 | 1.58315 | 1.54115 | ||
2276 | 2023.01.20 20:00 | sell | 762 | 0.10 | 1.55715 | 0.00000 | 0.00000 | ||
2277 | 2023.01.20 20:00 | modify | 762 | 0.10 | 1.55715 | 1.58215 | 1.54015 | ||
2278 | 2023.01.22 20:00 | sell | 763 | 0.10 | 1.55955 | 0.00000 | 0.00000 | ||
2279 | 2023.01.22 20:00 | modify | 763 | 0.10 | 1.55955 | 1.58455 | 1.54255 | ||
2280 | 2023.01.23 00:00 | sell | 764 | 0.10 | 1.55556 | 0.00000 | 0.00000 | ||
2281 | 2023.01.23 00:00 | modify | 764 | 0.10 | 1.55556 | 1.58056 | 1.53856 | ||
2282 | 2023.01.23 04:00 | sell | 765 | 0.10 | 1.56046 | 0.00000 | 0.00000 | ||
2283 | 2023.01.23 04:00 | modify | 765 | 0.10 | 1.56046 | 1.58546 | 1.54346 | ||
2284 | 2023.01.23 08:00 | sell | 766 | 0.10 | 1.56324 | 0.00000 | 0.00000 | ||
2285 | 2023.01.23 08:00 | modify | 766 | 0.10 | 1.56324 | 1.58824 | 1.54624 | ||
2286 | 2023.01.23 12:00 | sell | 767 | 0.10 | 1.55656 | 0.00000 | 0.00000 | ||
2287 | 2023.01.23 12:00 | modify | 767 | 0.10 | 1.55656 | 1.58156 | 1.53956 | ||
2288 | 2023.01.23 16:00 | t/p | 755 | 0.10 | 1.54870 | 1.59070 | 1.54870 | 115.26 | 35432.14 |
2289 | 2023.01.23 16:00 | t/p | 756 | 0.10 | 1.54852 | 1.59052 | 1.54852 | 115.25 | 35547.38 |
2290 | 2023.01.23 16:00 | t/p | 757 | 0.10 | 1.55024 | 1.59224 | 1.55024 | 114.93 | 35662.31 |
2291 | 2023.01.23 16:00 | t/p | 758 | 0.10 | 1.54802 | 1.59002 | 1.54802 | 114.93 | 35777.25 |
2292 | 2023.01.23 16:00 | t/p | 759 | 0.10 | 1.54519 | 1.58719 | 1.54519 | 114.93 | 35892.18 |
2293 | 2023.01.23 16:00 | t/p | 760 | 0.10 | 1.54742 | 1.58942 | 1.54742 | 114.94 | 36007.12 |
2294 | 2023.01.23 16:00 | t/p | 766 | 0.10 | 1.54624 | 1.58824 | 1.54624 | 114.62 | 36121.74 |
2295 | 2023.01.23 16:00 | sell | 768 | 0.10 | 1.54497 | 0.00000 | 0.00000 | ||
2296 | 2023.01.23 16:00 | modify | 768 | 0.10 | 1.54497 | 1.56997 | 1.52797 | ||
2297 | 2023.01.23 20:00 | sell | 769 | 0.10 | 1.54651 | 0.00000 | 0.00000 | ||
2298 | 2023.01.23 20:00 | modify | 769 | 0.10 | 1.54651 | 1.57151 | 1.52951 | ||
2299 | 2023.01.24 00:00 | sell | 770 | 0.10 | 1.54664 | 0.00000 | 0.00000 | ||
2300 | 2023.01.24 00:00 | modify | 770 | 0.10 | 1.54664 | 1.57164 | 1.52964 | ||
2301 | 2023.01.24 04:00 | sell | 771 | 0.10 | 1.54572 | 0.00000 | 0.00000 | ||
2302 | 2023.01.24 04:00 | modify | 771 | 0.10 | 1.54572 | 1.57072 | 1.52872 | ||
2303 | 2023.01.24 08:00 | sell | 772 | 0.10 | 1.54753 | 0.00000 | 0.00000 | ||
2304 | 2023.01.24 08:00 | modify | 772 | 0.10 | 1.54753 | 1.57253 | 1.53053 | ||
2305 | 2023.01.24 12:00 | sell | 773 | 0.10 | 1.54721 | 0.00000 | 0.00000 | ||
2306 | 2023.01.24 12:00 | modify | 773 | 0.10 | 1.54721 | 1.57221 | 1.53021 | ||
2307 | 2023.01.24 16:00 | t/p | 761 | 0.10 | 1.54115 | 1.58315 | 1.54115 | 115.25 | 36236.99 |
2308 | 2023.01.24 16:00 | t/p | 763 | 0.10 | 1.54255 | 1.58455 | 1.54255 | 115.25 | 36352.23 |
2309 | 2023.01.24 16:00 | t/p | 765 | 0.10 | 1.54346 | 1.58546 | 1.54346 | 114.94 | 36467.17 |
2310 | 2023.01.24 16:00 | sell | 774 | 0.10 | 1.54264 | 0.00000 | 0.00000 | ||
2311 | 2023.01.24 16:00 | modify | 774 | 0.10 | 1.54264 | 1.56764 | 1.52564 | ||
2312 | 2023.01.24 20:00 | sell | 775 | 0.10 | 1.54385 | 0.00000 | 0.00000 | ||
2313 | 2023.01.24 20:00 | modify | 775 | 0.10 | 1.54385 | 1.56885 | 1.52685 | ||
2314 | 2023.01.25 00:00 | sell | 776 | 0.10 | 1.54464 | 0.00000 | 0.00000 | ||
2315 | 2023.01.25 00:00 | modify | 776 | 0.10 | 1.54464 | 1.56964 | 1.52764 | ||
2316 | 2023.01.25 04:00 | t/p | 749 | 0.10 | 1.53806 | 1.58006 | 1.53806 | 119.00 | 36586.17 |
2317 | 2023.01.25 04:00 | t/p | 762 | 0.10 | 1.54015 | 1.58215 | 1.54015 | 115.56 | 36701.73 |
2318 | 2023.01.25 04:00 | t/p | 764 | 0.10 | 1.53856 | 1.58056 | 1.53856 | 115.25 | 36816.97 |
2319 | 2023.01.25 04:00 | t/p | 767 | 0.10 | 1.53956 | 1.58156 | 1.53956 | 115.25 | 36932.22 |
2320 | 2023.01.25 04:00 | sell | 777 | 0.10 | 1.53488 | 0.00000 | 0.00000 | ||
2321 | 2023.01.25 04:00 | modify | 777 | 0.10 | 1.53488 | 1.55988 | 1.51788 | ||
2322 | 2023.01.25 08:00 | close | 777 | 0.10 | 1.53332 | 1.55988 | 1.51788 | 10.51 | 36942.73 |
2323 | 2023.01.25 08:00 | close | 776 | 0.10 | 1.53332 | 1.56964 | 1.52764 | 76.32 | 37019.05 |
2324 | 2023.01.25 08:00 | close | 775 | 0.10 | 1.53332 | 1.56885 | 1.52685 | 71.30 | 37090.35 |
2325 | 2023.01.25 08:00 | close | 774 | 0.10 | 1.53332 | 1.56764 | 1.52564 | 63.15 | 37153.50 |
2326 | 2023.01.25 08:00 | close | 773 | 0.10 | 1.53332 | 1.57221 | 1.53021 | 93.96 | 37247.46 |
2327 | 2023.01.25 08:00 | close | 772 | 0.10 | 1.53332 | 1.57253 | 1.53053 | 96.12 | 37343.59 |
2328 | 2023.01.25 08:00 | close | 771 | 0.10 | 1.53332 | 1.57072 | 1.52872 | 83.91 | 37427.50 |
2329 | 2023.01.25 08:00 | close | 770 | 0.10 | 1.53332 | 1.57164 | 1.52964 | 90.12 | 37517.62 |
2330 | 2023.01.25 08:00 | close | 769 | 0.10 | 1.53332 | 1.57151 | 1.52951 | 89.56 | 37607.18 |
2331 | 2023.01.25 08:00 | close | 768 | 0.10 | 1.53332 | 1.56997 | 1.52797 | 79.18 | 37686.35 |
2332 | 2023.01.25 12:00 | buy | 778 | 0.10 | 1.53411 | 0.00000 | 0.00000 | ||
2333 | 2023.01.25 12:00 | modify | 778 | 0.10 | 1.53411 | 1.50911 | 1.55111 | ||
2334 | 2023.01.25 16:00 | buy | 779 | 0.10 | 1.54105 | 0.00000 | 0.00000 | ||
2335 | 2023.01.25 16:00 | modify | 779 | 0.10 | 1.54105 | 1.51605 | 1.55805 | ||
2336 | 2023.01.25 20:00 | buy | 780 | 0.10 | 1.53728 | 0.00000 | 0.00000 | ||
2337 | 2023.01.25 20:00 | modify | 780 | 0.10 | 1.53728 | 1.51228 | 1.55428 | ||
2338 | 2023.01.26 00:00 | buy | 781 | 0.10 | 1.53677 | 0.00000 | 0.00000 | ||
2339 | 2023.01.26 00:00 | modify | 781 | 0.10 | 1.53677 | 1.51177 | 1.55377 | ||
2340 | 2023.01.26 04:00 | buy | 782 | 0.10 | 1.53496 | 0.00000 | 0.00000 | ||
2341 | 2023.01.26 04:00 | modify | 782 | 0.10 | 1.53496 | 1.50996 | 1.55196 | ||
2342 | 2023.01.26 08:00 | buy | 783 | 0.10 | 1.53418 | 0.00000 | 0.00000 | ||
2343 | 2023.01.26 08:00 | modify | 783 | 0.10 | 1.53418 | 1.50918 | 1.55118 | ||
2344 | 2023.01.26 12:00 | buy | 784 | 0.10 | 1.53222 | 0.00000 | 0.00000 | ||
2345 | 2023.01.26 12:00 | modify | 784 | 0.10 | 1.53222 | 1.50722 | 1.54922 | ||
2346 | 2023.01.26 16:00 | buy | 785 | 0.10 | 1.53242 | 0.00000 | 0.00000 | ||
2347 | 2023.01.26 16:00 | modify | 785 | 0.10 | 1.53242 | 1.50742 | 1.54942 | ||
2348 | 2023.01.26 20:00 | buy | 786 | 0.10 | 1.53128 | 0.00000 | 0.00000 | ||
2349 | 2023.01.26 20:00 | modify | 786 | 0.10 | 1.53128 | 1.50628 | 1.54828 | ||
2350 | 2023.01.27 00:00 | buy | 787 | 0.10 | 1.53154 | 0.00000 | 0.00000 | ||
2351 | 2023.01.27 00:00 | modify | 787 | 0.10 | 1.53154 | 1.50654 | 1.54854 | ||
2352 | 2023.01.27 04:00 | buy | 788 | 0.10 | 1.52986 | 0.00000 | 0.00000 | ||
2353 | 2023.01.27 04:00 | modify | 788 | 0.10 | 1.52986 | 1.50486 | 1.54686 | ||
2354 | 2023.01.27 08:00 | buy | 789 | 0.10 | 1.53087 | 0.00000 | 0.00000 | ||
2355 | 2023.01.27 08:00 | modify | 789 | 0.10 | 1.53087 | 1.50587 | 1.54787 | ||
2356 | 2023.01.27 12:00 | buy | 790 | 0.10 | 1.53105 | 0.00000 | 0.00000 | ||
2357 | 2023.01.27 12:00 | modify | 790 | 0.10 | 1.53105 | 1.50605 | 1.54805 | ||
2358 | 2023.01.27 16:00 | buy | 791 | 0.10 | 1.52851 | 0.00000 | 0.00000 | ||
2359 | 2023.01.27 16:00 | modify | 791 | 0.10 | 1.52851 | 1.50351 | 1.54551 | ||
2360 | 2023.01.27 20:00 | buy | 792 | 0.10 | 1.52873 | 0.00000 | 0.00000 | ||
2361 | 2023.01.27 20:00 | modify | 792 | 0.10 | 1.52873 | 1.50373 | 1.54573 | ||
2362 | 2023.01.29 20:00 | buy | 793 | 0.10 | 1.53038 | 0.00000 | 0.00000 | ||
2363 | 2023.01.29 20:00 | modify | 793 | 0.10 | 1.53038 | 1.50538 | 1.54738 | ||
2364 | 2023.01.30 00:00 | buy | 794 | 0.10 | 1.52983 | 0.00000 | 0.00000 | ||
2365 | 2023.01.30 00:00 | modify | 794 | 0.10 | 1.52983 | 1.50483 | 1.54683 | ||
2366 | 2023.01.30 04:00 | buy | 795 | 0.10 | 1.53420 | 0.00000 | 0.00000 | ||
2367 | 2023.01.30 04:00 | modify | 795 | 0.10 | 1.53420 | 1.50920 | 1.55120 | ||
2368 | 2023.01.30 08:00 | buy | 796 | 0.10 | 1.53370 | 0.00000 | 0.00000 | ||
2369 | 2023.01.30 08:00 | modify | 796 | 0.10 | 1.53370 | 1.50870 | 1.55070 | ||
2370 | 2023.01.30 12:00 | close | 796 | 0.10 | 1.54008 | 1.50870 | 1.55070 | 42.97 | 37729.32 |
2371 | 2023.01.30 12:00 | close | 795 | 0.10 | 1.54008 | 1.50920 | 1.55120 | 39.60 | 37768.92 |
2372 | 2023.01.30 12:00 | close | 794 | 0.10 | 1.54008 | 1.50483 | 1.54683 | 69.04 | 37837.96 |
2373 | 2023.01.30 12:00 | close | 793 | 0.10 | 1.54008 | 1.50538 | 1.54738 | 64.68 | 37902.64 |
2374 | 2023.01.30 12:00 | close | 792 | 0.10 | 1.54008 | 1.50373 | 1.54573 | 75.79 | 37978.43 |
2375 | 2023.01.30 12:00 | close | 791 | 0.10 | 1.54008 | 1.50351 | 1.54551 | 77.28 | 38055.70 |
2376 | 2023.01.30 12:00 | close | 790 | 0.10 | 1.54008 | 1.50605 | 1.54805 | 60.17 | 38115.87 |
2377 | 2023.01.30 12:00 | close | 789 | 0.10 | 1.54008 | 1.50587 | 1.54787 | 61.38 | 38177.25 |
2378 | 2023.01.30 12:00 | close | 788 | 0.10 | 1.54008 | 1.50486 | 1.54686 | 68.18 | 38245.42 |
2379 | 2023.01.30 12:00 | close | 787 | 0.10 | 1.54008 | 1.50654 | 1.54854 | 56.87 | 38302.29 |
2380 | 2023.01.30 12:00 | close | 786 | 0.10 | 1.54008 | 1.50628 | 1.54828 | 57.96 | 38360.25 |
2381 | 2023.01.30 12:00 | close | 785 | 0.10 | 1.54008 | 1.50742 | 1.54942 | 50.28 | 38410.54 |
2382 | 2023.01.30 12:00 | close | 784 | 0.10 | 1.54008 | 1.50722 | 1.54922 | 51.63 | 38462.17 |
2383 | 2023.01.30 12:00 | close | 783 | 0.10 | 1.54008 | 1.50918 | 1.55118 | 38.43 | 38500.60 |
2384 | 2023.01.30 12:00 | close | 782 | 0.10 | 1.54008 | 1.50996 | 1.55196 | 33.17 | 38533.78 |
2385 | 2023.01.30 12:00 | close | 781 | 0.10 | 1.54008 | 1.51177 | 1.55377 | 20.98 | 38554.76 |
2386 | 2023.01.30 12:00 | close | 780 | 0.10 | 1.54008 | 1.51228 | 1.55428 | 15.59 | 38570.36 |
2387 | 2023.01.30 12:00 | close | 779 | 0.10 | 1.54008 | 1.51605 | 1.55805 | -9.80 | 38560.56 |
2388 | 2023.01.30 12:00 | close | 778 | 0.10 | 1.54008 | 1.50911 | 1.55111 | 36.94 | 38597.51 |
2389 | 2023.01.30 16:00 | sell | 797 | 0.10 | 1.53508 | 0.00000 | 0.00000 | ||
2390 | 2023.01.30 16:00 | modify | 797 | 0.10 | 1.53508 | 1.56008 | 1.51808 | ||
2391 | 2023.01.30 20:00 | sell | 798 | 0.10 | 1.53676 | 0.00000 | 0.00000 | ||
2392 | 2023.01.30 20:00 | modify | 798 | 0.10 | 1.53676 | 1.56176 | 1.51976 | ||
2393 | 2023.01.31 00:00 | sell | 799 | 0.10 | 1.53720 | 0.00000 | 0.00000 | ||
2394 | 2023.01.31 00:00 | modify | 799 | 0.10 | 1.53720 | 1.56220 | 1.52020 | ||
2395 | 2023.01.31 04:00 | sell | 800 | 0.10 | 1.54151 | 0.00000 | 0.00000 | ||
2396 | 2023.01.31 04:00 | modify | 800 | 0.10 | 1.54151 | 1.56651 | 1.52451 | ||
2397 | 2023.01.31 08:00 | sell | 801 | 0.10 | 1.54122 | 0.00000 | 0.00000 | ||
2398 | 2023.01.31 08:00 | modify | 801 | 0.10 | 1.54122 | 1.56622 | 1.52422 | ||
2399 | 2023.01.31 16:00 | sell | 802 | 0.10 | 1.54147 | 0.00000 | 0.00000 | ||
2400 | 2023.01.31 16:00 | modify | 802 | 0.10 | 1.54147 | 1.56647 | 1.52447 | ||
2401 | 2023.01.31 20:00 | sell | 803 | 0.10 | 1.54004 | 0.00000 | 0.00000 | ||
2402 | 2023.01.31 20:00 | modify | 803 | 0.10 | 1.54004 | 1.56504 | 1.52304 | ||
2403 | 2023.02.01 00:00 | sell | 804 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
2404 | 2023.02.01 00:00 | modify | 804 | 0.10 | 1.54010 | 1.56510 | 1.52310 | ||
2405 | 2023.02.01 04:00 | sell | 805 | 0.10 | 1.53955 | 0.00000 | 0.00000 | ||
2406 | 2023.02.01 04:00 | modify | 805 | 0.10 | 1.53955 | 1.56455 | 1.52255 | ||
2407 | 2023.02.01 08:00 | sell | 806 | 0.10 | 1.53768 | 0.00000 | 0.00000 | ||
2408 | 2023.02.01 08:00 | modify | 806 | 0.10 | 1.53768 | 1.56268 | 1.52068 | ||
2409 | 2023.02.01 12:00 | sell | 807 | 0.10 | 1.53860 | 0.00000 | 0.00000 | ||
2410 | 2023.02.01 12:00 | modify | 807 | 0.10 | 1.53860 | 1.56360 | 1.52160 | ||
2411 | 2023.02.01 16:00 | sell | 808 | 0.10 | 1.54318 | 0.00000 | 0.00000 | ||
2412 | 2023.02.01 16:00 | modify | 808 | 0.10 | 1.54318 | 1.56818 | 1.52618 | ||
2413 | 2023.02.01 20:00 | sell | 809 | 0.10 | 1.54096 | 0.00000 | 0.00000 | ||
2414 | 2023.02.01 20:00 | modify | 809 | 0.10 | 1.54096 | 1.56596 | 1.52396 | ||
2415 | 2023.02.02 00:00 | sell | 810 | 0.10 | 1.54064 | 0.00000 | 0.00000 | ||
2416 | 2023.02.02 00:00 | modify | 810 | 0.10 | 1.54064 | 1.56564 | 1.52364 | ||
2417 | 2023.02.02 04:00 | sell | 811 | 0.10 | 1.54237 | 0.00000 | 0.00000 | ||
2418 | 2023.02.02 04:00 | modify | 811 | 0.10 | 1.54237 | 1.56737 | 1.52537 | ||
2419 | 2023.02.02 08:00 | sell | 812 | 0.10 | 1.53960 | 0.00000 | 0.00000 | ||
2420 | 2023.02.02 08:00 | modify | 812 | 0.10 | 1.53960 | 1.56460 | 1.52260 | ||
2421 | 2023.02.02 12:00 | sell | 813 | 0.10 | 1.54316 | 0.00000 | 0.00000 | ||
2422 | 2023.02.02 12:00 | modify | 813 | 0.10 | 1.54316 | 1.56816 | 1.52616 | ||
2423 | 2023.02.02 16:00 | sell | 814 | 0.10 | 1.53975 | 0.00000 | 0.00000 | ||
2424 | 2023.02.02 16:00 | modify | 814 | 0.10 | 1.53975 | 1.56475 | 1.52275 | ||
2425 | 2023.02.02 20:00 | sell | 815 | 0.10 | 1.54211 | 0.00000 | 0.00000 | ||
2426 | 2023.02.02 20:00 | modify | 815 | 0.10 | 1.54211 | 1.56711 | 1.52511 | ||
2427 | 2023.02.03 00:00 | sell | 816 | 0.10 | 1.54161 | 0.00000 | 0.00000 | ||
2428 | 2023.02.03 00:00 | modify | 816 | 0.10 | 1.54161 | 1.56661 | 1.52461 | ||
2429 | 2023.02.03 04:00 | close | 797 | 0.10 | 1.54312 | 1.56008 | 1.51808 | -52.33 | 38545.17 |
2430 | 2023.02.03 04:00 | sell | 817 | 0.10 | 1.54272 | 0.00000 | 0.00000 | ||
2431 | 2023.02.03 04:00 | modify | 817 | 0.10 | 1.54272 | 1.56772 | 1.52572 | ||
2432 | 2023.02.03 08:00 | close | 798 | 0.10 | 1.54354 | 1.56176 | 1.51976 | -43.83 | 38501.34 |
2433 | 2023.02.03 08:00 | sell | 818 | 0.10 | 1.54314 | 0.00000 | 0.00000 | ||
2434 | 2023.02.03 08:00 | modify | 818 | 0.10 | 1.54314 | 1.56814 | 1.52614 | ||
2435 | 2023.02.03 12:00 | close | 799 | 0.10 | 1.54900 | 1.56220 | 1.52020 | -78.00 | 38423.34 |
2436 | 2023.02.03 12:00 | sell | 819 | 0.10 | 1.54860 | 0.00000 | 0.00000 | ||
2437 | 2023.02.03 12:00 | modify | 819 | 0.10 | 1.54860 | 1.57360 | 1.53160 | ||
2438 | 2023.02.05 20:00 | s/l | 806 | 0.10 | 1.56268 | 1.56268 | 1.52068 | -167.31 | 38256.03 |
2439 | 2023.02.05 20:00 | sell | 820 | 0.10 | 1.56285 | 0.00000 | 0.00000 | ||
2440 | 2023.02.05 20:00 | modify | 820 | 0.10 | 1.56285 | 1.58785 | 1.54585 | ||
2441 | 2023.02.06 00:00 | close | 807 | 0.10 | 1.55967 | 1.56360 | 1.52160 | -140.50 | 38115.53 |
2442 | 2023.02.06 00:00 | sell | 821 | 0.10 | 1.55927 | 0.00000 | 0.00000 | ||
2443 | 2023.02.06 00:00 | modify | 821 | 0.10 | 1.55927 | 1.58427 | 1.54227 | ||
2444 | 2023.02.06 04:00 | close | 812 | 0.10 | 1.55827 | 1.56460 | 1.52260 | -125.25 | 37990.28 |
2445 | 2023.02.06 04:00 | sell | 822 | 0.10 | 1.55787 | 0.00000 | 0.00000 | ||
2446 | 2023.02.06 04:00 | modify | 822 | 0.10 | 1.55787 | 1.58287 | 1.54087 | ||
2447 | 2023.02.06 08:00 | close | 805 | 0.10 | 1.55700 | 1.56455 | 1.52255 | -116.10 | 37874.18 |
2448 | 2023.02.06 08:00 | sell | 823 | 0.10 | 1.55660 | 0.00000 | 0.00000 | ||
2449 | 2023.02.06 08:00 | modify | 823 | 0.10 | 1.55660 | 1.58160 | 1.53960 | ||
2450 | 2023.02.06 12:00 | close | 814 | 0.10 | 1.56033 | 1.56475 | 1.52275 | -138.13 | 37736.04 |
2451 | 2023.02.06 12:00 | sell | 824 | 0.10 | 1.55993 | 0.00000 | 0.00000 | ||
2452 | 2023.02.06 12:00 | modify | 824 | 0.10 | 1.55993 | 1.58493 | 1.54293 | ||
2453 | 2023.02.06 16:00 | s/l | 803 | 0.10 | 1.56504 | 1.56504 | 1.52304 | -166.68 | 37569.36 |
2454 | 2023.02.06 16:00 | s/l | 804 | 0.10 | 1.56510 | 1.56510 | 1.52310 | -167.00 | 37402.36 |
2455 | 2023.02.06 16:00 | sell | 825 | 0.10 | 1.56393 | 0.00000 | 0.00000 | ||
2456 | 2023.02.06 16:00 | modify | 825 | 0.10 | 1.56393 | 1.58893 | 1.54693 | ||
2457 | 2023.02.06 20:00 | sell | 826 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
2458 | 2023.02.06 20:00 | modify | 826 | 0.10 | 1.55859 | 1.58359 | 1.54159 | ||
2459 | 2023.02.07 00:00 | close | 810 | 0.10 | 1.55767 | 1.56564 | 1.52364 | -113.88 | 37288.48 |
2460 | 2023.02.07 00:00 | sell | 827 | 0.10 | 1.55727 | 0.00000 | 0.00000 | ||
2461 | 2023.02.07 00:00 | modify | 827 | 0.10 | 1.55727 | 1.58227 | 1.54027 | ||
2462 | 2023.02.07 04:00 | t/p | 820 | 0.10 | 1.54585 | 1.58785 | 1.54585 | 115.25 | 37403.72 |
2463 | 2023.02.07 04:00 | t/p | 825 | 0.10 | 1.54693 | 1.58893 | 1.54693 | 114.93 | 37518.66 |
2464 | 2023.02.07 04:00 | sell | 828 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
2465 | 2023.02.07 04:00 | modify | 828 | 0.10 | 1.54799 | 1.57299 | 1.53099 | ||
2466 | 2023.02.07 08:00 | sell | 829 | 0.10 | 1.54797 | 0.00000 | 0.00000 | ||
2467 | 2023.02.07 08:00 | modify | 829 | 0.10 | 1.54797 | 1.57297 | 1.53097 | ||
2468 | 2023.02.07 12:00 | close | 809 | 0.10 | 1.54614 | 1.56596 | 1.52396 | -33.04 | 37485.61 |
2469 | 2023.02.07 12:00 | sell | 830 | 0.10 | 1.54574 | 0.00000 | 0.00000 | ||
2470 | 2023.02.07 12:00 | modify | 830 | 0.10 | 1.54574 | 1.57074 | 1.52874 | ||
2471 | 2023.02.07 16:00 | close | 801 | 0.10 | 1.54656 | 1.56622 | 1.52422 | -33.82 | 37451.79 |
2472 | 2023.02.07 16:00 | sell | 831 | 0.10 | 1.54616 | 0.00000 | 0.00000 | ||
2473 | 2023.02.07 16:00 | modify | 831 | 0.10 | 1.54616 | 1.57116 | 1.52916 | ||
2474 | 2023.02.07 20:00 | t/p | 821 | 0.10 | 1.54227 | 1.58427 | 1.54227 | 114.93 | 37566.72 |
2475 | 2023.02.07 20:00 | t/p | 822 | 0.10 | 1.54087 | 1.58287 | 1.54087 | 114.93 | 37681.65 |
2476 | 2023.02.07 20:00 | t/p | 823 | 0.10 | 1.53960 | 1.58160 | 1.53960 | 114.93 | 37796.59 |
2477 | 2023.02.07 20:00 | t/p | 824 | 0.10 | 1.54293 | 1.58493 | 1.54293 | 114.93 | 37911.52 |
2478 | 2023.02.07 20:00 | t/p | 826 | 0.10 | 1.54159 | 1.58359 | 1.54159 | 114.93 | 38026.45 |
2479 | 2023.02.07 20:00 | t/p | 827 | 0.10 | 1.54027 | 1.58227 | 1.54027 | 114.62 | 38141.07 |
2480 | 2023.02.07 20:00 | sell | 832 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
2481 | 2023.02.07 20:00 | modify | 832 | 0.10 | 1.54413 | 1.56913 | 1.52713 | ||
2482 | 2023.02.08 00:00 | close | 832 | 0.10 | 1.54095 | 1.56913 | 1.52713 | 21.75 | 38162.82 |
2483 | 2023.02.08 00:00 | close | 831 | 0.10 | 1.54095 | 1.57116 | 1.52916 | 35.44 | 38198.27 |
2484 | 2023.02.08 00:00 | close | 830 | 0.10 | 1.54095 | 1.57074 | 1.52874 | 32.61 | 38230.88 |
2485 | 2023.02.08 00:00 | close | 829 | 0.10 | 1.54095 | 1.57297 | 1.53097 | 47.64 | 38278.52 |
2486 | 2023.02.08 00:00 | close | 828 | 0.10 | 1.54095 | 1.57299 | 1.53099 | 47.78 | 38326.30 |
2487 | 2023.02.08 00:00 | close | 819 | 0.10 | 1.54095 | 1.57360 | 1.53160 | 52.52 | 38378.82 |
2488 | 2023.02.08 00:00 | close | 818 | 0.10 | 1.54095 | 1.56814 | 1.52614 | 15.71 | 38394.53 |
2489 | 2023.02.08 00:00 | close | 817 | 0.10 | 1.54095 | 1.56772 | 1.52572 | 12.88 | 38407.41 |
2490 | 2023.02.08 00:00 | close | 816 | 0.10 | 1.54095 | 1.56661 | 1.52461 | 5.39 | 38412.80 |
2491 | 2023.02.08 00:00 | close | 815 | 0.10 | 1.54095 | 1.56711 | 1.52511 | 9.07 | 38421.87 |
2492 | 2023.02.08 00:00 | close | 813 | 0.10 | 1.54095 | 1.56816 | 1.52616 | 16.15 | 38438.02 |
2493 | 2023.02.08 00:00 | close | 811 | 0.10 | 1.54095 | 1.56737 | 1.52537 | 10.83 | 38448.85 |
2494 | 2023.02.08 00:00 | close | 808 | 0.10 | 1.54095 | 1.56818 | 1.52618 | 17.23 | 38466.07 |
2495 | 2023.02.08 00:00 | close | 802 | 0.10 | 1.54095 | 1.56647 | 1.52447 | 6.01 | 38472.08 |
2496 | 2023.02.08 00:00 | close | 800 | 0.10 | 1.54095 | 1.56651 | 1.52451 | 6.28 | 38478.36 |
2497 | 2023.02.08 12:00 | buy | 833 | 0.10 | 1.54041 | 0.00000 | 0.00000 | ||
2498 | 2023.02.08 12:00 | modify | 833 | 0.10 | 1.54041 | 1.51541 | 1.55741 | ||
2499 | 2023.02.08 16:00 | buy | 834 | 0.10 | 1.54571 | 0.00000 | 0.00000 | ||
2500 | 2023.02.08 16:00 | modify | 834 | 0.10 | 1.54571 | 1.52071 | 1.56271 | ||
2501 | 2023.02.08 20:00 | buy | 835 | 0.10 | 1.54878 | 0.00000 | 0.00000 | ||
2502 | 2023.02.08 20:00 | modify | 835 | 0.10 | 1.54878 | 1.52378 | 1.56578 | ||
2503 | 2023.02.09 00:00 | buy | 836 | 0.10 | 1.54679 | 0.00000 | 0.00000 | ||
2504 | 2023.02.09 00:00 | modify | 836 | 0.10 | 1.54679 | 1.52179 | 1.56379 | ||
2505 | 2023.02.09 04:00 | buy | 837 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
2506 | 2023.02.09 04:00 | modify | 837 | 0.10 | 1.54247 | 1.51747 | 1.55947 | ||
2507 | 2023.02.09 08:00 | buy | 838 | 0.10 | 1.54123 | 0.00000 | 0.00000 | ||
2508 | 2023.02.09 08:00 | modify | 838 | 0.10 | 1.54123 | 1.51623 | 1.55823 | ||
2509 | 2023.02.09 12:00 | buy | 839 | 0.10 | 1.54290 | 0.00000 | 0.00000 | ||
2510 | 2023.02.09 12:00 | modify | 839 | 0.10 | 1.54290 | 1.51790 | 1.55990 | ||
2511 | 2023.02.09 16:00 | buy | 840 | 0.10 | 1.54418 | 0.00000 | 0.00000 | ||
2512 | 2023.02.09 16:00 | modify | 840 | 0.10 | 1.54418 | 1.51918 | 1.56118 | ||
2513 | 2023.02.09 20:00 | buy | 841 | 0.10 | 1.54758 | 0.00000 | 0.00000 | ||
2514 | 2023.02.09 20:00 | modify | 841 | 0.10 | 1.54758 | 1.52258 | 1.56458 | ||
2515 | 2023.02.10 00:00 | buy | 842 | 0.10 | 1.54803 | 0.00000 | 0.00000 | ||
2516 | 2023.02.10 00:00 | modify | 842 | 0.10 | 1.54803 | 1.52303 | 1.56503 | ||
2517 | 2023.02.10 04:00 | buy | 843 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
2518 | 2023.02.10 04:00 | modify | 843 | 0.10 | 1.55067 | 1.52567 | 1.56767 | ||
2519 | 2023.02.10 08:00 | buy | 844 | 0.10 | 1.54747 | 0.00000 | 0.00000 | ||
2520 | 2023.02.10 08:00 | modify | 844 | 0.10 | 1.54747 | 1.52247 | 1.56447 | ||
2521 | 2023.02.10 12:00 | buy | 845 | 0.10 | 1.54536 | 0.00000 | 0.00000 | ||
2522 | 2023.02.10 12:00 | modify | 845 | 0.10 | 1.54536 | 1.52036 | 1.56236 | ||
2523 | 2023.02.10 16:00 | buy | 846 | 0.10 | 1.54261 | 0.00000 | 0.00000 | ||
2524 | 2023.02.10 16:00 | modify | 846 | 0.10 | 1.54261 | 1.51761 | 1.55961 | ||
2525 | 2023.02.10 20:00 | buy | 847 | 0.10 | 1.54413 | 0.00000 | 0.00000 | ||
2526 | 2023.02.10 20:00 | modify | 847 | 0.10 | 1.54413 | 1.51913 | 1.56113 | ||
2527 | 2023.02.12 20:00 | buy | 848 | 0.10 | 1.54384 | 0.00000 | 0.00000 | ||
2528 | 2023.02.12 20:00 | modify | 848 | 0.10 | 1.54384 | 1.51884 | 1.56084 | ||
2529 | 2023.02.13 00:00 | buy | 849 | 0.10 | 1.54483 | 0.00000 | 0.00000 | ||
2530 | 2023.02.13 00:00 | modify | 849 | 0.10 | 1.54483 | 1.51983 | 1.56183 | ||
2531 | 2023.02.13 04:00 | buy | 850 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
2532 | 2023.02.13 04:00 | modify | 850 | 0.10 | 1.54393 | 1.51893 | 1.56093 | ||
2533 | 2023.02.13 08:00 | buy | 851 | 0.10 | 1.54200 | 0.00000 | 0.00000 | ||
2534 | 2023.02.13 08:00 | modify | 851 | 0.10 | 1.54200 | 1.51700 | 1.55900 | ||
2535 | 2023.02.13 12:00 | buy | 852 | 0.10 | 1.54048 | 0.00000 | 0.00000 | ||
2536 | 2023.02.13 12:00 | modify | 852 | 0.10 | 1.54048 | 1.51548 | 1.55748 | ||
2537 | 2023.02.13 16:00 | close | 843 | 0.10 | 1.53978 | 1.52567 | 1.56767 | -74.00 | 38404.36 |
2538 | 2023.02.13 16:00 | buy | 853 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
2539 | 2023.02.13 16:00 | modify | 853 | 0.10 | 1.54018 | 1.51518 | 1.55718 | ||
2540 | 2023.02.13 20:00 | close | 835 | 0.10 | 1.53898 | 1.52378 | 1.56578 | -69.28 | 38335.08 |
2541 | 2023.02.13 20:00 | buy | 854 | 0.10 | 1.53938 | 0.00000 | 0.00000 | ||
2542 | 2023.02.13 20:00 | modify | 854 | 0.10 | 1.53938 | 1.51438 | 1.55638 | ||
2543 | 2023.02.14 00:00 | close | 842 | 0.10 | 1.53978 | 1.52303 | 1.56503 | -56.88 | 38278.21 |
2544 | 2023.02.14 00:00 | buy | 855 | 0.10 | 1.54018 | 0.00000 | 0.00000 | ||
2545 | 2023.02.14 00:00 | modify | 855 | 0.10 | 1.54018 | 1.51518 | 1.55718 | ||
2546 | 2023.02.14 04:00 | close | 841 | 0.10 | 1.54178 | 1.52258 | 1.56458 | -41.03 | 38237.18 |
2547 | 2023.02.14 04:00 | buy | 856 | 0.10 | 1.54218 | 0.00000 | 0.00000 | ||
2548 | 2023.02.14 04:00 | modify | 856 | 0.10 | 1.54218 | 1.51718 | 1.55918 | ||
2549 | 2023.02.14 08:00 | close | 844 | 0.10 | 1.54128 | 1.52247 | 1.56447 | -43.00 | 38194.18 |
2550 | 2023.02.14 08:00 | buy | 857 | 0.10 | 1.54168 | 0.00000 | 0.00000 | ||
2551 | 2023.02.14 08:00 | modify | 857 | 0.10 | 1.54168 | 1.51668 | 1.55868 | ||
2552 | 2023.02.14 12:00 | close | 836 | 0.10 | 1.54379 | 1.52179 | 1.56379 | -22.16 | 38172.02 |
2553 | 2023.02.14 12:00 | buy | 858 | 0.10 | 1.54419 | 0.00000 | 0.00000 | ||
2554 | 2023.02.14 12:00 | modify | 858 | 0.10 | 1.54419 | 1.51919 | 1.56119 | ||
2555 | 2023.02.14 16:00 | close | 834 | 0.10 | 1.53773 | 1.52071 | 1.56271 | -57.67 | 38114.36 |
2556 | 2023.02.14 16:00 | buy | 859 | 0.10 | 1.53813 | 0.00000 | 0.00000 | ||
2557 | 2023.02.14 16:00 | modify | 859 | 0.10 | 1.53813 | 1.51313 | 1.55513 | ||
2558 | 2023.02.14 20:00 | close | 845 | 0.10 | 1.53644 | 1.52036 | 1.56236 | -61.39 | 38052.97 |
2559 | 2023.02.14 20:00 | buy | 860 | 0.10 | 1.53684 | 0.00000 | 0.00000 | ||
2560 | 2023.02.14 20:00 | modify | 860 | 0.10 | 1.53684 | 1.51184 | 1.55384 | ||
2561 | 2023.02.15 00:00 | close | 849 | 0.10 | 1.53630 | 1.51983 | 1.56183 | -58.76 | 37994.21 |
2562 | 2023.02.15 00:00 | buy | 861 | 0.10 | 1.53670 | 0.00000 | 0.00000 | ||
2563 | 2023.02.15 00:00 | modify | 861 | 0.10 | 1.53670 | 1.51170 | 1.55370 | ||
2564 | 2023.02.15 04:00 | close | 840 | 0.10 | 1.54490 | 1.51918 | 1.56118 | 2.23 | 37996.44 |
2565 | 2023.02.15 04:00 | buy | 862 | 0.10 | 1.54530 | 0.00000 | 0.00000 | ||
2566 | 2023.02.15 04:00 | modify | 862 | 0.10 | 1.54530 | 1.52030 | 1.56230 | ||
2567 | 2023.02.15 08:00 | close | 862 | 0.10 | 1.55084 | 1.52030 | 1.56230 | 37.31 | 38033.75 |
2568 | 2023.02.15 08:00 | buy | 863 | 0.10 | 1.55124 | 0.00000 | 0.00000 | ||
2569 | 2023.02.15 08:00 | modify | 863 | 0.10 | 1.55124 | 1.52624 | 1.56824 | ||
2570 | 2023.02.15 12:00 | t/p | 860 | 0.10 | 1.55384 | 1.51184 | 1.55384 | 113.85 | 38147.60 |
2571 | 2023.02.15 12:00 | t/p | 861 | 0.10 | 1.55370 | 1.51170 | 1.55370 | 114.50 | 38262.10 |
2572 | 2023.02.15 12:00 | close | 863 | 0.10 | 1.55453 | 1.52624 | 1.56824 | 22.16 | 38284.26 |
2573 | 2023.02.15 12:00 | close | 859 | 0.10 | 1.55453 | 1.51313 | 1.55513 | 109.81 | 38394.06 |
2574 | 2023.02.15 12:00 | close | 858 | 0.10 | 1.55453 | 1.51919 | 1.56119 | 69.00 | 38463.06 |
2575 | 2023.02.15 12:00 | close | 857 | 0.10 | 1.55453 | 1.51668 | 1.55868 | 85.90 | 38548.96 |
2576 | 2023.02.15 12:00 | close | 856 | 0.10 | 1.55453 | 1.51718 | 1.55918 | 82.54 | 38631.50 |
2577 | 2023.02.15 12:00 | close | 855 | 0.10 | 1.55453 | 1.51518 | 1.55718 | 96.01 | 38727.50 |
2578 | 2023.02.15 12:00 | close | 854 | 0.10 | 1.55453 | 1.51438 | 1.55638 | 100.73 | 38828.24 |
2579 | 2023.02.15 12:00 | close | 853 | 0.10 | 1.55453 | 1.51518 | 1.55718 | 95.35 | 38923.59 |
2580 | 2023.02.15 12:00 | close | 852 | 0.10 | 1.55453 | 1.51548 | 1.55748 | 93.33 | 39016.92 |
2581 | 2023.02.15 12:00 | close | 851 | 0.10 | 1.55453 | 1.51700 | 1.55900 | 83.09 | 39100.02 |
2582 | 2023.02.15 12:00 | close | 850 | 0.10 | 1.55453 | 1.51893 | 1.56093 | 70.09 | 39170.11 |
2583 | 2023.02.15 12:00 | close | 848 | 0.10 | 1.55453 | 1.51884 | 1.56084 | 70.04 | 39240.15 |
2584 | 2023.02.15 12:00 | close | 847 | 0.10 | 1.55453 | 1.51913 | 1.56113 | 68.09 | 39308.24 |
2585 | 2023.02.15 12:00 | close | 846 | 0.10 | 1.55453 | 1.51761 | 1.55961 | 78.33 | 39386.57 |
2586 | 2023.02.15 12:00 | close | 839 | 0.10 | 1.55453 | 1.51790 | 1.55990 | 75.73 | 39462.30 |
2587 | 2023.02.15 12:00 | close | 838 | 0.10 | 1.55453 | 1.51623 | 1.55823 | 86.97 | 39549.27 |
2588 | 2023.02.15 12:00 | close | 837 | 0.10 | 1.55453 | 1.51747 | 1.55947 | 78.62 | 39627.89 |
2589 | 2023.02.15 12:00 | close | 833 | 0.10 | 1.55453 | 1.51541 | 1.55741 | 90.54 | 39718.42 |
2590 | 2023.02.15 16:00 | sell | 864 | 0.10 | 1.55198 | 0.00000 | 0.00000 | ||
2591 | 2023.02.15 16:00 | modify | 864 | 0.10 | 1.55198 | 1.57698 | 1.53498 | ||
2592 | 2023.02.15 20:00 | sell | 865 | 0.10 | 1.54759 | 0.00000 | 0.00000 | ||
2593 | 2023.02.15 20:00 | modify | 865 | 0.10 | 1.54759 | 1.57259 | 1.53059 | ||
2594 | 2023.02.16 00:00 | sell | 866 | 0.10 | 1.54778 | 0.00000 | 0.00000 | ||
2595 | 2023.02.16 00:00 | modify | 866 | 0.10 | 1.54778 | 1.57278 | 1.53078 | ||
2596 | 2023.02.16 04:00 | sell | 867 | 0.10 | 1.54939 | 0.00000 | 0.00000 | ||
2597 | 2023.02.16 04:00 | modify | 867 | 0.10 | 1.54939 | 1.57439 | 1.53239 | ||
2598 | 2023.02.16 08:00 | sell | 868 | 0.10 | 1.54675 | 0.00000 | 0.00000 | ||
2599 | 2023.02.16 08:00 | modify | 868 | 0.10 | 1.54675 | 1.57175 | 1.52975 | ||
2600 | 2023.02.16 12:00 | sell | 869 | 0.10 | 1.54820 | 0.00000 | 0.00000 | ||
2601 | 2023.02.16 12:00 | modify | 869 | 0.10 | 1.54820 | 1.57320 | 1.53120 | ||
2602 | 2023.02.16 16:00 | sell | 870 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
2603 | 2023.02.16 16:00 | modify | 870 | 0.10 | 1.55181 | 1.57681 | 1.53481 | ||
2604 | 2023.02.16 20:00 | sell | 871 | 0.10 | 1.54975 | 0.00000 | 0.00000 | ||
2605 | 2023.02.16 20:00 | modify | 871 | 0.10 | 1.54975 | 1.57475 | 1.53275 | ||
2606 | 2023.02.17 00:00 | sell | 872 | 0.10 | 1.55416 | 0.00000 | 0.00000 | ||
2607 | 2023.02.17 00:00 | modify | 872 | 0.10 | 1.55416 | 1.57916 | 1.53716 | ||
2608 | 2023.02.17 04:00 | sell | 873 | 0.10 | 1.55528 | 0.00000 | 0.00000 | ||
2609 | 2023.02.17 04:00 | modify | 873 | 0.10 | 1.55528 | 1.58028 | 1.53828 | ||
2610 | 2023.02.17 08:00 | sell | 874 | 0.10 | 1.55558 | 0.00000 | 0.00000 | ||
2611 | 2023.02.17 08:00 | modify | 874 | 0.10 | 1.55558 | 1.58058 | 1.53858 | ||
2612 | 2023.02.17 12:00 | sell | 875 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
2613 | 2023.02.17 12:00 | modify | 875 | 0.10 | 1.55873 | 1.58373 | 1.54173 | ||
2614 | 2023.02.17 16:00 | sell | 876 | 0.10 | 1.55555 | 0.00000 | 0.00000 | ||
2615 | 2023.02.17 16:00 | modify | 876 | 0.10 | 1.55555 | 1.58055 | 1.53855 | ||
2616 | 2023.02.17 20:00 | sell | 877 | 0.10 | 1.55469 | 0.00000 | 0.00000 | ||
2617 | 2023.02.17 20:00 | modify | 877 | 0.10 | 1.55469 | 1.57969 | 1.53769 | ||
2618 | 2023.02.19 20:00 | sell | 878 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
2619 | 2023.02.19 20:00 | modify | 878 | 0.10 | 1.55480 | 1.57980 | 1.53780 | ||
2620 | 2023.02.20 00:00 | sell | 879 | 0.10 | 1.55526 | 0.00000 | 0.00000 | ||
2621 | 2023.02.20 00:00 | modify | 879 | 0.10 | 1.55526 | 1.58026 | 1.53826 | ||
2622 | 2023.02.20 04:00 | sell | 880 | 0.10 | 1.55073 | 0.00000 | 0.00000 | ||
2623 | 2023.02.20 04:00 | modify | 880 | 0.10 | 1.55073 | 1.57573 | 1.53373 | ||
2624 | 2023.02.20 08:00 | sell | 881 | 0.10 | 1.54887 | 0.00000 | 0.00000 | ||
2625 | 2023.02.20 08:00 | modify | 881 | 0.10 | 1.54887 | 1.57387 | 1.53187 | ||
2626 | 2023.02.20 12:00 | sell | 882 | 0.10 | 1.54654 | 0.00000 | 0.00000 | ||
2627 | 2023.02.20 12:00 | modify | 882 | 0.10 | 1.54654 | 1.57154 | 1.52954 | ||
2628 | 2023.02.20 16:00 | sell | 883 | 0.10 | 1.54509 | 0.00000 | 0.00000 | ||
2629 | 2023.02.20 16:00 | modify | 883 | 0.10 | 1.54509 | 1.57009 | 1.52809 | ||
2630 | 2023.02.20 20:00 | close | 883 | 0.10 | 1.54626 | 1.57009 | 1.52809 | -7.89 | 39710.53 |
2631 | 2023.02.20 20:00 | sell | 884 | 0.10 | 1.54586 | 0.00000 | 0.00000 | ||
2632 | 2023.02.20 20:00 | modify | 884 | 0.10 | 1.54586 | 1.57086 | 1.52886 | ||
2633 | 2023.02.21 00:00 | close | 884 | 0.10 | 1.54645 | 1.57086 | 1.52886 | -3.66 | 39706.88 |
2634 | 2023.02.21 00:00 | sell | 885 | 0.10 | 1.54605 | 0.00000 | 0.00000 | ||
2635 | 2023.02.21 00:00 | modify | 885 | 0.10 | 1.54605 | 1.57105 | 1.52905 | ||
2636 | 2023.02.21 04:00 | close | 885 | 0.10 | 1.54672 | 1.57105 | 1.52905 | -4.51 | 39702.37 |
2637 | 2023.02.21 04:00 | sell | 886 | 0.10 | 1.54632 | 0.00000 | 0.00000 | ||
2638 | 2023.02.21 04:00 | modify | 886 | 0.10 | 1.54632 | 1.57132 | 1.52932 | ||
2639 | 2023.02.21 08:00 | close | 886 | 0.10 | 1.55094 | 1.57132 | 1.52932 | -31.15 | 39671.22 |
2640 | 2023.02.21 08:00 | sell | 887 | 0.10 | 1.55054 | 0.00000 | 0.00000 | ||
2641 | 2023.02.21 08:00 | modify | 887 | 0.10 | 1.55054 | 1.57554 | 1.53354 | ||
2642 | 2023.02.21 12:00 | close | 882 | 0.10 | 1.54839 | 1.57154 | 1.52954 | -12.16 | 39659.06 |
2643 | 2023.02.21 12:00 | sell | 888 | 0.10 | 1.54799 | 0.00000 | 0.00000 | ||
2644 | 2023.02.21 12:00 | modify | 888 | 0.10 | 1.54799 | 1.57299 | 1.53099 | ||
2645 | 2023.02.21 16:00 | close | 868 | 0.10 | 1.55052 | 1.57175 | 1.52975 | -24.48 | 39634.58 |
2646 | 2023.02.21 16:00 | sell | 889 | 0.10 | 1.55012 | 0.00000 | 0.00000 | ||
2647 | 2023.02.21 16:00 | modify | 889 | 0.10 | 1.55012 | 1.57512 | 1.53312 | ||
2648 | 2023.02.21 20:00 | close | 865 | 0.10 | 1.55397 | 1.57259 | 1.53059 | -41.14 | 39593.43 |
2649 | 2023.02.21 20:00 | sell | 890 | 0.10 | 1.55357 | 0.00000 | 0.00000 | ||
2650 | 2023.02.21 20:00 | modify | 890 | 0.10 | 1.55357 | 1.57857 | 1.53657 | ||
2651 | 2023.02.22 00:00 | close | 866 | 0.10 | 1.55221 | 1.57278 | 1.53078 | -28.62 | 39564.81 |
2652 | 2023.02.22 00:00 | sell | 891 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
2653 | 2023.02.22 00:00 | modify | 891 | 0.10 | 1.55181 | 1.57681 | 1.53481 | ||
2654 | 2023.02.22 04:00 | close | 888 | 0.10 | 1.55913 | 1.57299 | 1.53099 | -74.80 | 39490.02 |
2655 | 2023.02.22 04:00 | sell | 892 | 0.10 | 1.55873 | 0.00000 | 0.00000 | ||
2656 | 2023.02.22 04:00 | modify | 892 | 0.10 | 1.55873 | 1.58373 | 1.54173 | ||
2657 | 2023.02.22 08:00 | close | 869 | 0.10 | 1.56048 | 1.57320 | 1.53120 | -81.55 | 39408.47 |
2658 | 2023.02.22 08:00 | sell | 893 | 0.10 | 1.56008 | 0.00000 | 0.00000 | ||
2659 | 2023.02.22 08:00 | modify | 893 | 0.10 | 1.56008 | 1.58508 | 1.54308 | ||
2660 | 2023.02.22 12:00 | close | 881 | 0.10 | 1.55901 | 1.57387 | 1.53187 | -67.74 | 39340.72 |
2661 | 2023.02.22 12:00 | sell | 894 | 0.10 | 1.55861 | 0.00000 | 0.00000 | ||
2662 | 2023.02.22 12:00 | modify | 894 | 0.10 | 1.55861 | 1.58361 | 1.54161 | ||
2663 | 2023.02.22 16:00 | close | 867 | 0.10 | 1.55899 | 1.57439 | 1.53239 | -63.47 | 39277.25 |
2664 | 2023.02.22 16:00 | sell | 895 | 0.10 | 1.55859 | 0.00000 | 0.00000 | ||
2665 | 2023.02.22 16:00 | modify | 895 | 0.10 | 1.55859 | 1.58359 | 1.54159 | ||
2666 | 2023.02.22 20:00 | close | 871 | 0.10 | 1.56038 | 1.57475 | 1.53275 | -70.43 | 39206.82 |
2667 | 2023.02.22 20:00 | sell | 896 | 0.10 | 1.55998 | 0.00000 | 0.00000 | ||
2668 | 2023.02.22 20:00 | modify | 896 | 0.10 | 1.55998 | 1.58498 | 1.54298 | ||
2669 | 2023.02.23 00:00 | close | 889 | 0.10 | 1.55722 | 1.57512 | 1.53312 | -46.62 | 39160.20 |
2670 | 2023.02.23 00:00 | sell | 897 | 0.10 | 1.55682 | 0.00000 | 0.00000 | ||
2671 | 2023.02.23 00:00 | modify | 897 | 0.10 | 1.55682 | 1.58182 | 1.53982 | ||
2672 | 2023.02.23 04:00 | close | 887 | 0.10 | 1.55482 | 1.57554 | 1.53354 | -27.61 | 39132.59 |
2673 | 2023.02.23 04:00 | sell | 898 | 0.10 | 1.55442 | 0.00000 | 0.00000 | ||
2674 | 2023.02.23 04:00 | modify | 898 | 0.10 | 1.55442 | 1.57942 | 1.53742 | ||
2675 | 2023.02.23 08:00 | close | 880 | 0.10 | 1.55470 | 1.57573 | 1.53373 | -25.21 | 39107.38 |
2676 | 2023.02.23 08:00 | sell | 899 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
2677 | 2023.02.23 08:00 | modify | 899 | 0.10 | 1.55430 | 1.57930 | 1.53730 | ||
2678 | 2023.02.23 12:00 | close | 891 | 0.10 | 1.55279 | 1.57681 | 1.53481 | -5.67 | 39101.71 |
2679 | 2023.02.23 12:00 | sell | 900 | 0.10 | 1.55239 | 0.00000 | 0.00000 | ||
2680 | 2023.02.23 12:00 | modify | 900 | 0.10 | 1.55239 | 1.57739 | 1.53539 | ||
2681 | 2023.02.23 16:00 | close | 870 | 0.10 | 1.55687 | 1.57681 | 1.53481 | -31.93 | 39069.78 |
2682 | 2023.02.23 16:00 | sell | 901 | 0.10 | 1.55647 | 0.00000 | 0.00000 | ||
2683 | 2023.02.23 16:00 | modify | 901 | 0.10 | 1.55647 | 1.58147 | 1.53947 | ||
2684 | 2023.02.23 20:00 | close | 900 | 0.10 | 1.55717 | 1.57739 | 1.53539 | -32.23 | 39037.55 |
2685 | 2023.02.23 20:00 | sell | 902 | 0.10 | 1.55677 | 0.00000 | 0.00000 | ||
2686 | 2023.02.23 20:00 | modify | 902 | 0.10 | 1.55677 | 1.58177 | 1.53977 | ||
2687 | 2023.02.24 00:00 | close | 864 | 0.10 | 1.55673 | 1.57698 | 1.53498 | -28.59 | 39008.96 |
2688 | 2023.02.24 00:00 | sell | 903 | 0.10 | 1.55633 | 0.00000 | 0.00000 | ||
2689 | 2023.02.24 00:00 | modify | 903 | 0.10 | 1.55633 | 1.58133 | 1.53933 | ||
2690 | 2023.02.24 04:00 | close | 890 | 0.10 | 1.55554 | 1.57857 | 1.53657 | -11.72 | 38997.24 |
2691 | 2023.02.24 04:00 | sell | 904 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
2692 | 2023.02.24 04:00 | modify | 904 | 0.10 | 1.55514 | 1.58014 | 1.53814 | ||
2693 | 2023.02.24 08:00 | close | 899 | 0.10 | 1.55887 | 1.57930 | 1.53730 | -30.51 | 38966.73 |
2694 | 2023.02.24 08:00 | sell | 905 | 0.10 | 1.55847 | 0.00000 | 0.00000 | ||
2695 | 2023.02.24 08:00 | modify | 905 | 0.10 | 1.55847 | 1.58347 | 1.54147 | ||
2696 | 2023.02.24 12:00 | close | 898 | 0.10 | 1.56386 | 1.57942 | 1.53742 | -63.34 | 38903.39 |
2697 | 2023.02.24 12:00 | sell | 906 | 0.10 | 1.56346 | 0.00000 | 0.00000 | ||
2698 | 2023.02.24 12:00 | modify | 906 | 0.10 | 1.56346 | 1.58846 | 1.54646 | ||
2699 | 2023.02.26 20:00 | close | 872 | 0.10 | 1.56629 | 1.57916 | 1.53716 | -79.59 | 38823.80 |
2700 | 2023.02.26 20:00 | sell | 907 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
2701 | 2023.02.26 20:00 | modify | 907 | 0.10 | 1.56589 | 1.59089 | 1.54889 | ||
2702 | 2023.02.27 00:00 | close | 877 | 0.10 | 1.56758 | 1.57969 | 1.53769 | -84.41 | 38739.39 |
2703 | 2023.02.27 00:00 | sell | 908 | 0.10 | 1.56718 | 0.00000 | 0.00000 | ||
2704 | 2023.02.27 00:00 | modify | 908 | 0.10 | 1.56718 | 1.59218 | 1.55018 | ||
2705 | 2023.02.27 04:00 | close | 878 | 0.10 | 1.57139 | 1.57980 | 1.53780 | -109.36 | 38630.03 |
2706 | 2023.02.27 04:00 | sell | 909 | 0.10 | 1.57099 | 0.00000 | 0.00000 | ||
2707 | 2023.02.27 04:00 | modify | 909 | 0.10 | 1.57099 | 1.59599 | 1.55399 | ||
2708 | 2023.02.27 08:00 | close | 904 | 0.10 | 1.57101 | 1.58014 | 1.53814 | -106.69 | 38523.34 |
2709 | 2023.02.27 08:00 | sell | 910 | 0.10 | 1.57061 | 0.00000 | 0.00000 | ||
2710 | 2023.02.27 08:00 | modify | 910 | 0.10 | 1.57061 | 1.59561 | 1.55361 | ||
2711 | 2023.02.27 12:00 | close | 879 | 0.10 | 1.57290 | 1.58026 | 1.53826 | -116.74 | 38406.60 |
2712 | 2023.02.27 12:00 | sell | 911 | 0.10 | 1.57250 | 0.00000 | 0.00000 | ||
2713 | 2023.02.27 12:00 | modify | 911 | 0.10 | 1.57250 | 1.59750 | 1.55550 | ||
2714 | 2023.02.27 20:00 | close | 873 | 0.10 | 1.57522 | 1.58028 | 1.53828 | -131.94 | 38274.66 |
2715 | 2023.02.27 20:00 | sell | 912 | 0.10 | 1.57482 | 0.00000 | 0.00000 | ||
2716 | 2023.02.27 20:00 | modify | 912 | 0.10 | 1.57482 | 1.59982 | 1.55782 | ||
2717 | 2023.02.28 00:00 | close | 876 | 0.10 | 1.57424 | 1.58055 | 1.53855 | -123.21 | 38151.45 |
2718 | 2023.02.28 00:00 | sell | 913 | 0.10 | 1.57384 | 0.00000 | 0.00000 | ||
2719 | 2023.02.28 00:00 | modify | 913 | 0.10 | 1.57384 | 1.59884 | 1.55684 | ||
2720 | 2023.02.28 04:00 | close | 874 | 0.10 | 1.57286 | 1.58058 | 1.53858 | -113.70 | 38037.76 |
2721 | 2023.02.28 04:00 | sell | 914 | 0.10 | 1.57246 | 0.00000 | 0.00000 | ||
2722 | 2023.02.28 04:00 | modify | 914 | 0.10 | 1.57246 | 1.59746 | 1.55546 | ||
2723 | 2023.02.28 08:00 | close | 903 | 0.10 | 1.57855 | 1.58133 | 1.53933 | -149.19 | 37888.56 |
2724 | 2023.02.28 08:00 | sell | 915 | 0.10 | 1.57815 | 0.00000 | 0.00000 | ||
2725 | 2023.02.28 08:00 | modify | 915 | 0.10 | 1.57815 | 1.60315 | 1.56115 | ||
2726 | 2023.02.28 12:00 | s/l | 897 | 0.10 | 1.58182 | 1.58182 | 1.53982 | -167.62 | 37720.94 |
2727 | 2023.02.28 12:00 | s/l | 901 | 0.10 | 1.58147 | 1.58147 | 1.53947 | -167.62 | 37553.32 |
2728 | 2023.02.28 12:00 | s/l | 902 | 0.10 | 1.58177 | 1.58177 | 1.53977 | -167.62 | 37385.69 |
2729 | 2023.02.28 12:00 | sell | 916 | 0.10 | 1.57621 | 0.00000 | 0.00000 | ||
2730 | 2023.02.28 12:00 | modify | 916 | 0.10 | 1.57621 | 1.60121 | 1.55921 | ||
2731 | 2023.02.28 16:00 | sell | 917 | 0.10 | 1.57248 | 0.00000 | 0.00000 | ||
2732 | 2023.02.28 16:00 | modify | 917 | 0.10 | 1.57248 | 1.59748 | 1.55548 | ||
2733 | 2023.02.28 20:00 | sell | 918 | 0.10 | 1.57134 | 0.00000 | 0.00000 | ||
2734 | 2023.02.28 20:00 | modify | 918 | 0.10 | 1.57134 | 1.59634 | 1.55434 | ||
2735 | 2023.03.01 00:00 | close | 905 | 0.10 | 1.57183 | 1.58347 | 1.54147 | -89.14 | 37296.55 |
2736 | 2023.03.01 00:00 | sell | 919 | 0.10 | 1.57143 | 0.00000 | 0.00000 | ||
2737 | 2023.03.01 00:00 | modify | 919 | 0.10 | 1.57143 | 1.59643 | 1.55443 | ||
2738 | 2023.03.01 04:00 | close | 895 | 0.10 | 1.56999 | 1.58359 | 1.54159 | -74.67 | 37221.88 |
2739 | 2023.03.01 04:00 | sell | 920 | 0.10 | 1.56959 | 0.00000 | 0.00000 | ||
2740 | 2023.03.01 04:00 | modify | 920 | 0.10 | 1.56959 | 1.59459 | 1.55259 | ||
2741 | 2023.03.01 08:00 | close | 894 | 0.10 | 1.57262 | 1.58361 | 1.54161 | -92.27 | 37129.61 |
2742 | 2023.03.01 08:00 | sell | 921 | 0.10 | 1.57222 | 0.00000 | 0.00000 | ||
2743 | 2023.03.01 08:00 | modify | 921 | 0.10 | 1.57222 | 1.59722 | 1.55522 | ||
2744 | 2023.03.01 12:00 | close | 892 | 0.10 | 1.57545 | 1.58373 | 1.54173 | -110.54 | 37019.06 |
2745 | 2023.03.01 12:00 | sell | 922 | 0.10 | 1.57505 | 0.00000 | 0.00000 | ||
2746 | 2023.03.01 12:00 | modify | 922 | 0.10 | 1.57505 | 1.60005 | 1.55805 | ||
2747 | 2023.03.01 16:00 | close | 875 | 0.10 | 1.57815 | 1.58373 | 1.54173 | -127.81 | 36891.25 |
2748 | 2023.03.01 16:00 | sell | 923 | 0.10 | 1.57775 | 0.00000 | 0.00000 | ||
2749 | 2023.03.01 16:00 | modify | 923 | 0.10 | 1.57775 | 1.60275 | 1.56075 | ||
2750 | 2023.03.01 20:00 | close | 896 | 0.10 | 1.57879 | 1.58498 | 1.54298 | -124.63 | 36766.62 |
2751 | 2023.03.01 20:00 | sell | 924 | 0.10 | 1.57839 | 0.00000 | 0.00000 | ||
2752 | 2023.03.01 20:00 | modify | 924 | 0.10 | 1.57839 | 1.60339 | 1.56139 | ||
2753 | 2023.03.02 00:00 | close | 893 | 0.10 | 1.57863 | 1.58508 | 1.54308 | -121.94 | 36644.67 |
2754 | 2023.03.02 00:00 | sell | 925 | 0.10 | 1.57823 | 0.00000 | 0.00000 | ||
2755 | 2023.03.02 00:00 | modify | 925 | 0.10 | 1.57823 | 1.60323 | 1.56123 | ||
2756 | 2023.03.02 04:00 | close | 906 | 0.10 | 1.57827 | 1.58846 | 1.54646 | -97.98 | 36546.69 |
2757 | 2023.03.02 04:00 | sell | 926 | 0.10 | 1.57787 | 0.00000 | 0.00000 | ||
2758 | 2023.03.02 04:00 | modify | 926 | 0.10 | 1.57787 | 1.60287 | 1.56087 | ||
2759 | 2023.03.02 08:00 | close | 907 | 0.10 | 1.58055 | 1.59089 | 1.54889 | -96.96 | 36449.72 |
2760 | 2023.03.02 08:00 | sell | 927 | 0.10 | 1.58015 | 0.00000 | 0.00000 | ||
2761 | 2023.03.02 08:00 | modify | 927 | 0.10 | 1.58015 | 1.60515 | 1.56315 | ||
2762 | 2023.03.02 12:00 | close | 908 | 0.10 | 1.57816 | 1.59218 | 1.55018 | -72.48 | 36377.25 |
2763 | 2023.03.02 12:00 | sell | 928 | 0.10 | 1.57776 | 0.00000 | 0.00000 | ||
2764 | 2023.03.02 12:00 | modify | 928 | 0.10 | 1.57776 | 1.60276 | 1.56076 | ||
2765 | 2023.03.02 16:00 | close | 920 | 0.10 | 1.57709 | 1.59459 | 1.55259 | -49.63 | 36327.61 |
2766 | 2023.03.02 16:00 | sell | 929 | 0.10 | 1.57669 | 0.00000 | 0.00000 | ||
2767 | 2023.03.02 16:00 | modify | 929 | 0.10 | 1.57669 | 1.60169 | 1.55969 | ||
2768 | 2023.03.02 20:00 | close | 910 | 0.10 | 1.57467 | 1.59561 | 1.55361 | -25.82 | 36301.80 |
2769 | 2023.03.02 20:00 | sell | 930 | 0.10 | 1.57427 | 0.00000 | 0.00000 | ||
2770 | 2023.03.02 20:00 | modify | 930 | 0.10 | 1.57427 | 1.59927 | 1.55727 | ||
2771 | 2023.03.03 00:00 | close | 909 | 0.10 | 1.57463 | 1.59599 | 1.55399 | -22.67 | 36279.12 |
2772 | 2023.03.03 00:00 | sell | 931 | 0.10 | 1.57423 | 0.00000 | 0.00000 | ||
2773 | 2023.03.03 00:00 | modify | 931 | 0.10 | 1.57423 | 1.59923 | 1.55723 | ||
2774 | 2023.03.03 04:00 | close | 918 | 0.10 | 1.57382 | 1.59634 | 1.55434 | -15.16 | 36263.96 |
2775 | 2023.03.03 04:00 | sell | 932 | 0.10 | 1.57342 | 0.00000 | 0.00000 | ||
2776 | 2023.03.03 04:00 | modify | 932 | 0.10 | 1.57342 | 1.59842 | 1.55642 | ||
2777 | 2023.03.03 08:00 | close | 932 | 0.10 | 1.57209 | 1.59842 | 1.55642 | 8.97 | 36272.93 |
2778 | 2023.03.03 08:00 | close | 931 | 0.10 | 1.57209 | 1.59923 | 1.55723 | 14.43 | 36287.36 |
2779 | 2023.03.03 08:00 | close | 930 | 0.10 | 1.57209 | 1.59927 | 1.55727 | 15.01 | 36302.38 |
2780 | 2023.03.03 08:00 | close | 929 | 0.10 | 1.57209 | 1.60169 | 1.55969 | 31.32 | 36333.70 |
2781 | 2023.03.03 08:00 | close | 928 | 0.10 | 1.57209 | 1.60276 | 1.56076 | 38.54 | 36372.24 |
2782 | 2023.03.03 08:00 | close | 927 | 0.10 | 1.57209 | 1.60515 | 1.56315 | 54.65 | 36426.89 |
2783 | 2023.03.03 08:00 | close | 926 | 0.10 | 1.57209 | 1.60287 | 1.56087 | 39.28 | 36466.18 |
2784 | 2023.03.03 08:00 | close | 925 | 0.10 | 1.57209 | 1.60323 | 1.56123 | 41.71 | 36507.89 |
2785 | 2023.03.03 08:00 | close | 924 | 0.10 | 1.57209 | 1.60339 | 1.56139 | 43.73 | 36551.62 |
2786 | 2023.03.03 08:00 | close | 923 | 0.10 | 1.57209 | 1.60275 | 1.56075 | 39.41 | 36591.03 |
2787 | 2023.03.03 08:00 | close | 922 | 0.10 | 1.57209 | 1.60005 | 1.55805 | 21.21 | 36612.24 |
2788 | 2023.03.03 08:00 | close | 921 | 0.10 | 1.57209 | 1.59722 | 1.55522 | 2.13 | 36614.37 |
2789 | 2023.03.03 08:00 | close | 919 | 0.10 | 1.57209 | 1.59643 | 1.55443 | -3.20 | 36611.17 |
2790 | 2023.03.03 08:00 | close | 917 | 0.10 | 1.57209 | 1.59748 | 1.55548 | 4.19 | 36615.36 |
2791 | 2023.03.03 08:00 | close | 916 | 0.10 | 1.57209 | 1.60121 | 1.55921 | 29.34 | 36644.70 |
2792 | 2023.03.03 08:00 | close | 915 | 0.10 | 1.57209 | 1.60315 | 1.56115 | 42.42 | 36687.13 |
2793 | 2023.03.03 08:00 | close | 914 | 0.10 | 1.57209 | 1.59746 | 1.55546 | 4.05 | 36691.18 |
2794 | 2023.03.03 08:00 | close | 913 | 0.10 | 1.57209 | 1.59884 | 1.55684 | 13.36 | 36704.54 |
2795 | 2023.03.03 08:00 | close | 912 | 0.10 | 1.57209 | 1.59982 | 1.55782 | 20.29 | 36724.83 |
2796 | 2023.03.03 08:00 | close | 911 | 0.10 | 1.57209 | 1.59750 | 1.55550 | 4.64 | 36729.46 |
2797 | 2023.03.03 16:00 | buy | 933 | 0.10 | 1.57188 | 0.00000 | 0.00000 | ||
2798 | 2023.03.03 16:00 | modify | 933 | 0.10 | 1.57188 | 1.54688 | 1.58888 | ||
2799 | 2023.03.03 20:00 | buy | 934 | 0.10 | 1.57112 | 0.00000 | 0.00000 | ||
2800 | 2023.03.03 20:00 | modify | 934 | 0.10 | 1.57112 | 1.54612 | 1.58812 | ||
2801 | 2023.03.05 20:00 | buy | 935 | 0.10 | 1.57469 | 0.00000 | 0.00000 | ||
2802 | 2023.03.05 20:00 | modify | 935 | 0.10 | 1.57469 | 1.54969 | 1.59169 | ||
2803 | 2023.03.06 00:00 | buy | 936 | 0.10 | 1.57339 | 0.00000 | 0.00000 | ||
2804 | 2023.03.06 00:00 | modify | 936 | 0.10 | 1.57339 | 1.54839 | 1.59039 | ||
2805 | 2023.03.06 04:00 | buy | 937 | 0.10 | 1.57358 | 0.00000 | 0.00000 | ||
2806 | 2023.03.06 04:00 | modify | 937 | 0.10 | 1.57358 | 1.54858 | 1.59058 | ||
2807 | 2023.03.06 08:00 | buy | 938 | 0.10 | 1.57655 | 0.00000 | 0.00000 | ||
2808 | 2023.03.06 08:00 | modify | 938 | 0.10 | 1.57655 | 1.55155 | 1.59355 | ||
2809 | 2023.03.06 12:00 | close | 938 | 0.10 | 1.58311 | 1.55155 | 1.59355 | 44.18 | 36773.64 |
2810 | 2023.03.06 12:00 | close | 937 | 0.10 | 1.58311 | 1.54858 | 1.59058 | 64.19 | 36837.83 |
2811 | 2023.03.06 12:00 | close | 936 | 0.10 | 1.58311 | 1.54839 | 1.59039 | 65.47 | 36903.30 |
2812 | 2023.03.06 12:00 | close | 935 | 0.10 | 1.58311 | 1.54969 | 1.59169 | 56.06 | 36959.36 |
2813 | 2023.03.06 12:00 | close | 934 | 0.10 | 1.58311 | 1.54612 | 1.58812 | 80.11 | 37039.47 |
2814 | 2023.03.06 12:00 | close | 933 | 0.10 | 1.58311 | 1.54688 | 1.58888 | 74.99 | 37114.45 |
2815 | 2023.03.07 00:00 | sell | 939 | 0.10 | 1.58734 | 0.00000 | 0.00000 | ||
2816 | 2023.03.07 00:00 | modify | 939 | 0.10 | 1.58734 | 1.61234 | 1.57034 | ||
2817 | 2023.03.08 00:00 | sell | 940 | 0.10 | 1.60076 | 0.00000 | 0.00000 | ||
2818 | 2023.03.08 00:00 | modify | 940 | 0.10 | 1.60076 | 1.62576 | 1.58376 | ||
2819 | 2023.03.08 04:00 | sell | 941 | 0.10 | 1.60175 | 0.00000 | 0.00000 | ||
2820 | 2023.03.08 04:00 | modify | 941 | 0.10 | 1.60175 | 1.62675 | 1.58475 | ||
2821 | 2023.03.08 08:00 | sell | 942 | 0.10 | 1.59799 | 0.00000 | 0.00000 | ||
2822 | 2023.03.08 08:00 | modify | 942 | 0.10 | 1.59799 | 1.62299 | 1.58099 | ||
2823 | 2023.03.08 12:00 | sell | 943 | 0.10 | 1.59700 | 0.00000 | 0.00000 | ||
2824 | 2023.03.08 12:00 | modify | 943 | 0.10 | 1.59700 | 1.62200 | 1.58000 | ||
2825 | 2023.03.08 16:00 | sell | 944 | 0.10 | 1.59689 | 0.00000 | 0.00000 | ||
2826 | 2023.03.08 16:00 | modify | 944 | 0.10 | 1.59689 | 1.62189 | 1.57989 | ||
2827 | 2023.03.08 20:00 | sell | 945 | 0.10 | 1.60050 | 0.00000 | 0.00000 | ||
2828 | 2023.03.08 20:00 | modify | 945 | 0.10 | 1.60050 | 1.62550 | 1.58350 | ||
2829 | 2023.03.09 00:00 | sell | 946 | 0.10 | 1.59965 | 0.00000 | 0.00000 | ||
2830 | 2023.03.09 00:00 | modify | 946 | 0.10 | 1.59965 | 1.62465 | 1.58265 | ||
2831 | 2023.03.09 04:00 | sell | 947 | 0.10 | 1.60007 | 0.00000 | 0.00000 | ||
2832 | 2023.03.09 04:00 | modify | 947 | 0.10 | 1.60007 | 1.62507 | 1.58307 | ||
2833 | 2023.03.09 08:00 | sell | 948 | 0.10 | 1.59645 | 0.00000 | 0.00000 | ||
2834 | 2023.03.09 08:00 | modify | 948 | 0.10 | 1.59645 | 1.62145 | 1.57945 | ||
2835 | 2023.03.09 12:00 | sell | 949 | 0.10 | 1.59719 | 0.00000 | 0.00000 | ||
2836 | 2023.03.09 12:00 | modify | 949 | 0.10 | 1.59719 | 1.62219 | 1.58019 | ||
2837 | 2023.03.09 16:00 | sell | 950 | 0.10 | 1.59748 | 0.00000 | 0.00000 | ||
2838 | 2023.03.09 16:00 | modify | 950 | 0.10 | 1.59748 | 1.62248 | 1.58048 | ||
2839 | 2023.03.09 20:00 | sell | 951 | 0.10 | 1.60538 | 0.00000 | 0.00000 | ||
2840 | 2023.03.09 20:00 | modify | 951 | 0.10 | 1.60538 | 1.63038 | 1.58838 | ||
2841 | 2023.03.10 00:00 | sell | 952 | 0.10 | 1.60643 | 0.00000 | 0.00000 | ||
2842 | 2023.03.10 00:00 | modify | 952 | 0.10 | 1.60643 | 1.63143 | 1.58943 | ||
2843 | 2023.03.10 04:00 | s/l | 939 | 0.10 | 1.61234 | 1.61234 | 1.57034 | -167.00 | 36947.45 |
2844 | 2023.03.10 08:00 | sell | 953 | 0.10 | 1.60573 | 0.00000 | 0.00000 | ||
2845 | 2023.03.10 08:00 | modify | 953 | 0.10 | 1.60573 | 1.63073 | 1.58873 | ||
2846 | 2023.03.10 12:00 | sell | 954 | 0.10 | 1.60682 | 0.00000 | 0.00000 | ||
2847 | 2023.03.10 12:00 | modify | 954 | 0.10 | 1.60682 | 1.63182 | 1.58982 | ||
2848 | 2023.03.10 16:00 | sell | 955 | 0.10 | 1.61181 | 0.00000 | 0.00000 | ||
2849 | 2023.03.10 16:00 | modify | 955 | 0.10 | 1.61181 | 1.63681 | 1.59481 | ||
2850 | 2023.03.10 20:00 | sell | 956 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
2851 | 2023.03.10 20:00 | modify | 956 | 0.10 | 1.61636 | 1.64136 | 1.59936 | ||
2852 | 2023.03.12 20:00 | sell | 957 | 0.10 | 1.61392 | 0.00000 | 0.00000 | ||
2853 | 2023.03.12 20:00 | modify | 957 | 0.10 | 1.61392 | 1.63892 | 1.59692 | ||
2854 | 2023.03.13 00:00 | sell | 958 | 0.10 | 1.61013 | 0.00000 | 0.00000 | ||
2855 | 2023.03.13 00:00 | modify | 958 | 0.10 | 1.61013 | 1.63513 | 1.59313 | ||
2856 | 2023.03.13 04:00 | sell | 959 | 0.10 | 1.60840 | 0.00000 | 0.00000 | ||
2857 | 2023.03.13 04:00 | modify | 959 | 0.10 | 1.60840 | 1.63340 | 1.59140 | ||
2858 | 2023.03.13 08:00 | close | 948 | 0.10 | 1.60727 | 1.62145 | 1.57945 | -72.33 | 36875.12 |
2859 | 2023.03.13 08:00 | sell | 960 | 0.10 | 1.60687 | 0.00000 | 0.00000 | ||
2860 | 2023.03.13 08:00 | modify | 960 | 0.10 | 1.60687 | 1.63187 | 1.58987 | ||
2861 | 2023.03.13 12:00 | close | 944 | 0.10 | 1.60701 | 1.62189 | 1.57989 | -66.67 | 36808.45 |
2862 | 2023.03.13 12:00 | sell | 961 | 0.10 | 1.60661 | 0.00000 | 0.00000 | ||
2863 | 2023.03.13 12:00 | modify | 961 | 0.10 | 1.60661 | 1.63161 | 1.58961 | ||
2864 | 2023.03.13 16:00 | t/p | 956 | 0.10 | 1.59936 | 1.64136 | 1.59936 | 114.94 | 36923.39 |
2865 | 2023.03.13 16:00 | sell | 962 | 0.10 | 1.60553 | 0.00000 | 0.00000 | ||
2866 | 2023.03.13 16:00 | modify | 962 | 0.10 | 1.60553 | 1.63053 | 1.58853 | ||
2867 | 2023.03.13 20:00 | close | 943 | 0.10 | 1.60956 | 1.62200 | 1.58000 | -83.13 | 36840.27 |
2868 | 2023.03.13 20:00 | sell | 963 | 0.10 | 1.60916 | 0.00000 | 0.00000 | ||
2869 | 2023.03.13 20:00 | modify | 963 | 0.10 | 1.60916 | 1.63416 | 1.59216 | ||
2870 | 2023.03.14 00:00 | close | 949 | 0.10 | 1.61153 | 1.62219 | 1.58019 | -95.75 | 36744.51 |
2871 | 2023.03.14 00:00 | sell | 964 | 0.10 | 1.61113 | 0.00000 | 0.00000 | ||
2872 | 2023.03.14 00:00 | modify | 964 | 0.10 | 1.61113 | 1.63613 | 1.59413 | ||
2873 | 2023.03.14 04:00 | close | 950 | 0.10 | 1.61122 | 1.62248 | 1.58048 | -91.70 | 36652.81 |
2874 | 2023.03.14 04:00 | sell | 965 | 0.10 | 1.61082 | 0.00000 | 0.00000 | ||
2875 | 2023.03.14 04:00 | modify | 965 | 0.10 | 1.61082 | 1.63582 | 1.59382 | ||
2876 | 2023.03.14 08:00 | close | 942 | 0.10 | 1.60292 | 1.62299 | 1.58099 | -31.36 | 36621.45 |
2877 | 2023.03.14 08:00 | sell | 966 | 0.10 | 1.60252 | 0.00000 | 0.00000 | ||
2878 | 2023.03.14 08:00 | modify | 966 | 0.10 | 1.60252 | 1.62752 | 1.58552 | ||
2879 | 2023.03.14 12:00 | close | 946 | 0.10 | 1.60878 | 1.62465 | 1.58265 | -60.62 | 36560.83 |
2880 | 2023.03.14 12:00 | sell | 967 | 0.10 | 1.60838 | 0.00000 | 0.00000 | ||
2881 | 2023.03.14 12:00 | modify | 967 | 0.10 | 1.60838 | 1.63338 | 1.59138 | ||
2882 | 2023.03.14 16:00 | close | 947 | 0.10 | 1.60960 | 1.62507 | 1.58307 | -63.32 | 36497.50 |
2883 | 2023.03.14 16:00 | sell | 968 | 0.10 | 1.60920 | 0.00000 | 0.00000 | ||
2884 | 2023.03.14 16:00 | modify | 968 | 0.10 | 1.60920 | 1.63420 | 1.59220 | ||
2885 | 2023.03.14 20:00 | close | 945 | 0.10 | 1.60707 | 1.62550 | 1.58350 | -42.42 | 36455.08 |
2886 | 2023.03.14 20:00 | sell | 969 | 0.10 | 1.60667 | 0.00000 | 0.00000 | ||
2887 | 2023.03.14 20:00 | modify | 969 | 0.10 | 1.60667 | 1.63167 | 1.58967 | ||
2888 | 2023.03.15 00:00 | close | 940 | 0.10 | 1.60431 | 1.62576 | 1.58376 | -21.75 | 36433.33 |
2889 | 2023.03.15 00:00 | sell | 970 | 0.10 | 1.60391 | 0.00000 | 0.00000 | ||
2890 | 2023.03.15 00:00 | modify | 970 | 0.10 | 1.60391 | 1.62891 | 1.58691 | ||
2891 | 2023.03.15 04:00 | close | 941 | 0.10 | 1.60572 | 1.62675 | 1.58475 | -24.58 | 36408.74 |
2892 | 2023.03.15 04:00 | sell | 971 | 0.10 | 1.60532 | 0.00000 | 0.00000 | ||
2893 | 2023.03.15 04:00 | modify | 971 | 0.10 | 1.60532 | 1.63032 | 1.58832 | ||
2894 | 2023.03.15 12:00 | t/p | 955 | 0.10 | 1.59481 | 1.63681 | 1.59481 | 115.56 | 36524.30 |
2895 | 2023.03.15 12:00 | t/p | 957 | 0.10 | 1.59692 | 1.63892 | 1.59692 | 115.56 | 36639.86 |
2896 | 2023.03.15 16:00 | t/p | 951 | 0.10 | 1.58838 | 1.63038 | 1.58838 | 115.87 | 36755.73 |
2897 | 2023.03.15 16:00 | t/p | 952 | 0.10 | 1.58943 | 1.63143 | 1.58943 | 115.56 | 36871.29 |
2898 | 2023.03.15 16:00 | t/p | 953 | 0.10 | 1.58873 | 1.63073 | 1.58873 | 115.56 | 36986.84 |
2899 | 2023.03.15 16:00 | t/p | 954 | 0.10 | 1.58982 | 1.63182 | 1.58982 | 115.56 | 37102.40 |
2900 | 2023.03.15 16:00 | t/p | 958 | 0.10 | 1.59313 | 1.63513 | 1.59313 | 115.25 | 37217.65 |
2901 | 2023.03.15 16:00 | t/p | 959 | 0.10 | 1.59140 | 1.63340 | 1.59140 | 115.25 | 37332.89 |
2902 | 2023.03.15 16:00 | t/p | 960 | 0.10 | 1.58987 | 1.63187 | 1.58987 | 115.25 | 37448.14 |
2903 | 2023.03.15 16:00 | t/p | 961 | 0.10 | 1.58961 | 1.63161 | 1.58961 | 115.25 | 37563.38 |
2904 | 2023.03.15 16:00 | t/p | 962 | 0.10 | 1.58853 | 1.63053 | 1.58853 | 115.26 | 37678.64 |
2905 | 2023.03.15 16:00 | t/p | 963 | 0.10 | 1.59216 | 1.63416 | 1.59216 | 115.25 | 37793.88 |
2906 | 2023.03.15 16:00 | t/p | 964 | 0.10 | 1.59413 | 1.63613 | 1.59413 | 114.93 | 37908.81 |
2907 | 2023.03.15 16:00 | t/p | 965 | 0.10 | 1.59382 | 1.63582 | 1.59382 | 114.93 | 38023.75 |
2908 | 2023.03.15 16:00 | t/p | 966 | 0.10 | 1.58552 | 1.62752 | 1.58552 | 114.93 | 38138.68 |
2909 | 2023.03.15 16:00 | t/p | 967 | 0.10 | 1.59138 | 1.63338 | 1.59138 | 114.93 | 38253.61 |
2910 | 2023.03.15 16:00 | t/p | 968 | 0.10 | 1.59220 | 1.63420 | 1.59220 | 114.93 | 38368.54 |
2911 | 2023.03.15 16:00 | t/p | 969 | 0.10 | 1.58967 | 1.63167 | 1.58967 | 114.93 | 38483.48 |
2912 | 2023.03.15 16:00 | t/p | 970 | 0.10 | 1.58691 | 1.62891 | 1.58691 | 114.62 | 38598.10 |
2913 | 2023.03.15 16:00 | t/p | 971 | 0.10 | 1.58832 | 1.63032 | 1.58832 | 114.62 | 38712.72 |
2914 | 2023.03.15 16:00 | sell | 972 | 0.10 | 1.59346 | 0.00000 | 0.00000 | ||
2915 | 2023.03.15 16:00 | modify | 972 | 0.10 | 1.59346 | 1.61846 | 1.57646 | ||
2916 | 2023.03.15 20:00 | sell | 973 | 0.10 | 1.59827 | 0.00000 | 0.00000 | ||
2917 | 2023.03.15 20:00 | modify | 973 | 0.10 | 1.59827 | 1.62327 | 1.58127 | ||
2918 | 2023.03.16 00:00 | sell | 974 | 0.10 | 1.59886 | 0.00000 | 0.00000 | ||
2919 | 2023.03.16 00:00 | modify | 974 | 0.10 | 1.59886 | 1.62386 | 1.58186 | ||
2920 | 2023.03.16 04:00 | sell | 975 | 0.10 | 1.59865 | 0.00000 | 0.00000 | ||
2921 | 2023.03.16 04:00 | modify | 975 | 0.10 | 1.59865 | 1.62365 | 1.58165 | ||
2922 | 2023.03.16 08:00 | sell | 976 | 0.10 | 1.59552 | 0.00000 | 0.00000 | ||
2923 | 2023.03.16 08:00 | modify | 976 | 0.10 | 1.59552 | 1.62052 | 1.57852 | ||
2924 | 2023.03.16 12:00 | sell | 977 | 0.10 | 1.59617 | 0.00000 | 0.00000 | ||
2925 | 2023.03.16 12:00 | modify | 977 | 0.10 | 1.59617 | 1.62117 | 1.57917 | ||
2926 | 2023.03.16 16:00 | sell | 978 | 0.10 | 1.59672 | 0.00000 | 0.00000 | ||
2927 | 2023.03.16 16:00 | modify | 978 | 0.10 | 1.59672 | 1.62172 | 1.57972 | ||
2928 | 2023.03.16 20:00 | sell | 979 | 0.10 | 1.59438 | 0.00000 | 0.00000 | ||
2929 | 2023.03.16 20:00 | modify | 979 | 0.10 | 1.59438 | 1.61938 | 1.57738 | ||
2930 | 2023.03.17 00:00 | sell | 980 | 0.10 | 1.59268 | 0.00000 | 0.00000 | ||
2931 | 2023.03.17 00:00 | modify | 980 | 0.10 | 1.59268 | 1.61768 | 1.57568 | ||
2932 | 2023.03.17 04:00 | close | 980 | 0.10 | 1.58696 | 1.61768 | 1.57568 | 38.57 | 38751.29 |
2933 | 2023.03.17 04:00 | close | 979 | 0.10 | 1.58696 | 1.61938 | 1.57738 | 50.34 | 38801.63 |
2934 | 2023.03.17 04:00 | close | 978 | 0.10 | 1.58696 | 1.62172 | 1.57972 | 66.11 | 38867.74 |
2935 | 2023.03.17 04:00 | close | 977 | 0.10 | 1.58696 | 1.62117 | 1.57917 | 62.41 | 38930.15 |
2936 | 2023.03.17 04:00 | close | 976 | 0.10 | 1.58696 | 1.62052 | 1.57852 | 58.02 | 38988.18 |
2937 | 2023.03.17 04:00 | close | 975 | 0.10 | 1.58696 | 1.62365 | 1.58165 | 79.13 | 39067.31 |
2938 | 2023.03.17 04:00 | close | 974 | 0.10 | 1.58696 | 1.62386 | 1.58186 | 80.54 | 39147.85 |
2939 | 2023.03.17 04:00 | close | 973 | 0.10 | 1.58696 | 1.62327 | 1.58127 | 77.51 | 39225.36 |
2940 | 2023.03.17 04:00 | close | 972 | 0.10 | 1.58696 | 1.61846 | 1.57646 | 45.07 | 39270.43 |
2941 | 2023.03.17 08:00 | buy | 981 | 0.10 | 1.58886 | 0.00000 | 0.00000 | ||
2942 | 2023.03.17 08:00 | modify | 981 | 0.10 | 1.58886 | 1.56386 | 1.60586 | ||
2943 | 2023.03.17 12:00 | buy | 982 | 0.10 | 1.58819 | 0.00000 | 0.00000 | ||
2944 | 2023.03.17 12:00 | modify | 982 | 0.10 | 1.58819 | 1.56319 | 1.60519 | ||
2945 | 2023.03.17 16:00 | buy | 983 | 0.10 | 1.59342 | 0.00000 | 0.00000 | ||
2946 | 2023.03.17 16:00 | modify | 983 | 0.10 | 1.59342 | 1.56842 | 1.61042 | ||
2947 | 2023.03.17 20:00 | buy | 984 | 0.10 | 1.59247 | 0.00000 | 0.00000 | ||
2948 | 2023.03.17 20:00 | modify | 984 | 0.10 | 1.59247 | 1.56747 | 1.60947 | ||
2949 | 2023.03.19 20:00 | buy | 985 | 0.10 | 1.59056 | 0.00000 | 0.00000 | ||
2950 | 2023.03.19 20:00 | modify | 985 | 0.10 | 1.59056 | 1.56556 | 1.60756 | ||
2951 | 2023.03.20 00:00 | buy | 986 | 0.10 | 1.59135 | 0.00000 | 0.00000 | ||
2952 | 2023.03.20 00:00 | modify | 986 | 0.10 | 1.59135 | 1.56635 | 1.60835 | ||
2953 | 2023.03.20 04:00 | buy | 987 | 0.10 | 1.59435 | 0.00000 | 0.00000 | ||
2954 | 2023.03.20 04:00 | modify | 987 | 0.10 | 1.59435 | 1.56935 | 1.61135 | ||
2955 | 2023.03.20 08:00 | buy | 988 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
2956 | 2023.03.20 08:00 | modify | 988 | 0.10 | 1.59301 | 1.56801 | 1.61001 | ||
2957 | 2023.03.20 12:00 | buy | 989 | 0.10 | 1.59941 | 0.00000 | 0.00000 | ||
2958 | 2023.03.20 12:00 | modify | 989 | 0.10 | 1.59941 | 1.57441 | 1.61641 | ||
2959 | 2023.03.20 16:00 | buy | 990 | 0.10 | 1.59802 | 0.00000 | 0.00000 | ||
2960 | 2023.03.20 16:00 | modify | 990 | 0.10 | 1.59802 | 1.57302 | 1.61502 | ||
2961 | 2023.03.20 20:00 | buy | 991 | 0.10 | 1.59634 | 0.00000 | 0.00000 | ||
2962 | 2023.03.20 20:00 | modify | 991 | 0.10 | 1.59634 | 1.57134 | 1.61334 | ||
2963 | 2023.03.21 00:00 | buy | 992 | 0.10 | 1.59609 | 0.00000 | 0.00000 | ||
2964 | 2023.03.21 00:00 | modify | 992 | 0.10 | 1.59609 | 1.57109 | 1.61309 | ||
2965 | 2023.03.21 04:00 | buy | 993 | 0.10 | 1.60065 | 0.00000 | 0.00000 | ||
2966 | 2023.03.21 04:00 | modify | 993 | 0.10 | 1.60065 | 1.57565 | 1.61765 | ||
2967 | 2023.03.21 08:00 | buy | 994 | 0.10 | 1.60315 | 0.00000 | 0.00000 | ||
2968 | 2023.03.21 08:00 | modify | 994 | 0.10 | 1.60315 | 1.57815 | 1.62015 | ||
2969 | 2023.03.21 12:00 | t/p | 981 | 0.10 | 1.60586 | 1.56386 | 1.60586 | 113.19 | 39383.63 |
2970 | 2023.03.21 12:00 | t/p | 982 | 0.10 | 1.60519 | 1.56319 | 1.60519 | 113.19 | 39496.82 |
2971 | 2023.03.21 12:00 | t/p | 983 | 0.10 | 1.61042 | 1.56842 | 1.61042 | 113.19 | 39610.01 |
2972 | 2023.03.21 12:00 | t/p | 984 | 0.10 | 1.60947 | 1.56747 | 1.60947 | 113.19 | 39723.21 |
2973 | 2023.03.21 12:00 | t/p | 985 | 0.10 | 1.60756 | 1.56556 | 1.60756 | 113.19 | 39836.40 |
2974 | 2023.03.21 12:00 | t/p | 986 | 0.10 | 1.60835 | 1.56635 | 1.60835 | 113.85 | 39950.25 |
2975 | 2023.03.21 12:00 | t/p | 987 | 0.10 | 1.61135 | 1.56935 | 1.61135 | 113.85 | 40064.09 |
2976 | 2023.03.21 12:00 | t/p | 988 | 0.10 | 1.61001 | 1.56801 | 1.61001 | 113.85 | 40177.94 |
2977 | 2023.03.21 12:00 | t/p | 992 | 0.10 | 1.61309 | 1.57109 | 1.61309 | 114.51 | 40292.45 |
2978 | 2023.03.21 12:00 | close | 994 | 0.10 | 1.61279 | 1.57815 | 1.62015 | 64.92 | 40357.37 |
2979 | 2023.03.21 12:00 | close | 993 | 0.10 | 1.61279 | 1.57565 | 1.61765 | 81.76 | 40439.13 |
2980 | 2023.03.21 12:00 | close | 991 | 0.10 | 1.61279 | 1.57134 | 1.61334 | 110.14 | 40549.27 |
2981 | 2023.03.21 12:00 | close | 990 | 0.10 | 1.61279 | 1.57302 | 1.61502 | 98.83 | 40648.09 |
2982 | 2023.03.21 12:00 | close | 989 | 0.10 | 1.61279 | 1.57441 | 1.61641 | 89.46 | 40737.55 |
2983 | 2023.03.21 20:00 | sell | 995 | 0.10 | 1.61461 | 0.00000 | 0.00000 | ||
2984 | 2023.03.21 20:00 | modify | 995 | 0.10 | 1.61461 | 1.63961 | 1.59761 | ||
2985 | 2023.03.22 00:00 | sell | 996 | 0.10 | 1.61290 | 0.00000 | 0.00000 | ||
2986 | 2023.03.22 00:00 | modify | 996 | 0.10 | 1.61290 | 1.63790 | 1.59590 | ||
2987 | 2023.03.22 04:00 | sell | 997 | 0.10 | 1.60945 | 0.00000 | 0.00000 | ||
2988 | 2023.03.22 04:00 | modify | 997 | 0.10 | 1.60945 | 1.63445 | 1.59245 | ||
2989 | 2023.03.22 08:00 | sell | 998 | 0.10 | 1.60828 | 0.00000 | 0.00000 | ||
2990 | 2023.03.22 08:00 | modify | 998 | 0.10 | 1.60828 | 1.63328 | 1.59128 | ||
2991 | 2023.03.22 12:00 | sell | 999 | 0.10 | 1.61467 | 0.00000 | 0.00000 | ||
2992 | 2023.03.22 12:00 | modify | 999 | 0.10 | 1.61467 | 1.63967 | 1.59767 | ||
2993 | 2023.03.22 16:00 | sell | 1000 | 0.10 | 1.61410 | 0.00000 | 0.00000 | ||
2994 | 2023.03.22 16:00 | modify | 1000 | 0.10 | 1.61410 | 1.63910 | 1.59710 | ||
2995 | 2023.03.22 20:00 | sell | 1001 | 0.10 | 1.62461 | 0.00000 | 0.00000 | ||
2996 | 2023.03.22 20:00 | modify | 1001 | 0.10 | 1.62461 | 1.64961 | 1.60761 | ||
2997 | 2023.03.23 00:00 | sell | 1002 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
2998 | 2023.03.23 00:00 | modify | 1002 | 0.10 | 1.62277 | 1.64777 | 1.60577 | ||
2999 | 2023.03.23 04:00 | sell | 1003 | 0.10 | 1.61958 | 0.00000 | 0.00000 | ||
3000 | 2023.03.23 04:00 | modify | 1003 | 0.10 | 1.61958 | 1.64458 | 1.60258 | ||
3001 | 2023.03.23 08:00 | sell | 1004 | 0.10 | 1.61884 | 0.00000 | 0.00000 | ||
3002 | 2023.03.23 08:00 | modify | 1004 | 0.10 | 1.61884 | 1.64384 | 1.60184 | ||
3003 | 2023.03.23 12:00 | sell | 1005 | 0.10 | 1.61804 | 0.00000 | 0.00000 | ||
3004 | 2023.03.23 12:00 | modify | 1005 | 0.10 | 1.61804 | 1.64304 | 1.60104 | ||
3005 | 2023.03.23 16:00 | sell | 1006 | 0.10 | 1.62073 | 0.00000 | 0.00000 | ||
3006 | 2023.03.23 16:00 | modify | 1006 | 0.10 | 1.62073 | 1.64573 | 1.60373 | ||
3007 | 2023.03.23 20:00 | sell | 1007 | 0.10 | 1.62150 | 0.00000 | 0.00000 | ||
3008 | 2023.03.23 20:00 | modify | 1007 | 0.10 | 1.62150 | 1.64650 | 1.60450 | ||
3009 | 2023.03.24 00:00 | sell | 1008 | 0.10 | 1.62153 | 0.00000 | 0.00000 | ||
3010 | 2023.03.24 00:00 | modify | 1008 | 0.10 | 1.62153 | 1.64653 | 1.60453 | ||
3011 | 2023.03.24 04:00 | sell | 1009 | 0.10 | 1.62027 | 0.00000 | 0.00000 | ||
3012 | 2023.03.24 04:00 | modify | 1009 | 0.10 | 1.62027 | 1.64527 | 1.60327 | ||
3013 | 2023.03.24 08:00 | sell | 1010 | 0.10 | 1.61879 | 0.00000 | 0.00000 | ||
3014 | 2023.03.24 08:00 | modify | 1010 | 0.10 | 1.61879 | 1.64379 | 1.60179 | ||
3015 | 2023.03.24 12:00 | sell | 1011 | 0.10 | 1.61791 | 0.00000 | 0.00000 | ||
3016 | 2023.03.24 12:00 | modify | 1011 | 0.10 | 1.61791 | 1.64291 | 1.60091 | ||
3017 | 2023.03.24 16:00 | sell | 1012 | 0.10 | 1.62004 | 0.00000 | 0.00000 | ||
3018 | 2023.03.24 16:00 | modify | 1012 | 0.10 | 1.62004 | 1.64504 | 1.60304 | ||
3019 | 2023.03.24 20:00 | sell | 1013 | 0.10 | 1.61823 | 0.00000 | 0.00000 | ||
3020 | 2023.03.24 20:00 | modify | 1013 | 0.10 | 1.61823 | 1.64323 | 1.60123 | ||
3021 | 2023.03.26 20:00 | sell | 1014 | 0.10 | 1.61875 | 0.00000 | 0.00000 | ||
3022 | 2023.03.26 20:00 | modify | 1014 | 0.10 | 1.61875 | 1.64375 | 1.60175 | ||
3023 | 2023.03.27 00:00 | close | 998 | 0.10 | 1.61978 | 1.63328 | 1.59128 | -75.97 | 40661.58 |
3024 | 2023.03.27 00:00 | sell | 1015 | 0.10 | 1.61938 | 0.00000 | 0.00000 | ||
3025 | 2023.03.27 00:00 | modify | 1015 | 0.10 | 1.61938 | 1.64438 | 1.60238 | ||
3026 | 2023.03.27 04:00 | close | 997 | 0.10 | 1.61824 | 1.63445 | 1.59245 | -57.70 | 40603.89 |
3027 | 2023.03.27 04:00 | sell | 1016 | 0.10 | 1.61784 | 0.00000 | 0.00000 | ||
3028 | 2023.03.27 04:00 | modify | 1016 | 0.10 | 1.61784 | 1.64284 | 1.60084 | ||
3029 | 2023.03.27 08:00 | close | 996 | 0.10 | 1.61940 | 1.63790 | 1.59590 | -42.26 | 40561.63 |
3030 | 2023.03.27 08:00 | sell | 1017 | 0.10 | 1.61900 | 0.00000 | 0.00000 | ||
3031 | 2023.03.27 08:00 | modify | 1017 | 0.10 | 1.61900 | 1.64400 | 1.60200 | ||
3032 | 2023.03.27 12:00 | close | 1000 | 0.10 | 1.62019 | 1.63910 | 1.59710 | -39.50 | 40522.13 |
3033 | 2023.03.27 12:00 | sell | 1018 | 0.10 | 1.61979 | 0.00000 | 0.00000 | ||
3034 | 2023.03.27 12:00 | modify | 1018 | 0.10 | 1.61979 | 1.64479 | 1.60279 | ||
3035 | 2023.03.27 16:00 | close | 995 | 0.10 | 1.62445 | 1.63961 | 1.59761 | -64.46 | 40457.67 |
3036 | 2023.03.27 16:00 | sell | 1019 | 0.10 | 1.62405 | 0.00000 | 0.00000 | ||
3037 | 2023.03.27 16:00 | modify | 1019 | 0.10 | 1.62405 | 1.64905 | 1.60705 | ||
3038 | 2023.03.27 20:00 | close | 999 | 0.10 | 1.62408 | 1.63967 | 1.59767 | -61.89 | 40395.78 |
3039 | 2023.03.27 20:00 | sell | 1020 | 0.10 | 1.62368 | 0.00000 | 0.00000 | ||
3040 | 2023.03.27 20:00 | modify | 1020 | 0.10 | 1.62368 | 1.64868 | 1.60668 | ||
3041 | 2023.03.28 00:00 | close | 1016 | 0.10 | 1.62311 | 1.64284 | 1.60084 | -35.23 | 40360.55 |
3042 | 2023.03.28 00:00 | sell | 1021 | 0.10 | 1.62271 | 0.00000 | 0.00000 | ||
3043 | 2023.03.28 00:00 | modify | 1021 | 0.10 | 1.62271 | 1.64771 | 1.60571 | ||
3044 | 2023.03.28 04:00 | close | 1011 | 0.10 | 1.61649 | 1.64291 | 1.60091 | 10.21 | 40370.76 |
3045 | 2023.03.28 04:00 | sell | 1022 | 0.10 | 1.61609 | 0.00000 | 0.00000 | ||
3046 | 2023.03.28 04:00 | modify | 1022 | 0.10 | 1.61609 | 1.64109 | 1.59909 | ||
3047 | 2023.03.28 08:00 | close | 1022 | 0.10 | 1.61979 | 1.64109 | 1.59909 | -24.94 | 40345.82 |
3048 | 2023.03.28 08:00 | sell | 1023 | 0.10 | 1.61939 | 0.00000 | 0.00000 | ||
3049 | 2023.03.28 08:00 | modify | 1023 | 0.10 | 1.61939 | 1.64439 | 1.60239 | ||
3050 | 2023.03.28 12:00 | close | 1005 | 0.10 | 1.62163 | 1.64304 | 1.60104 | -23.27 | 40322.54 |
3051 | 2023.03.28 12:00 | sell | 1024 | 0.10 | 1.62123 | 0.00000 | 0.00000 | ||
3052 | 2023.03.28 12:00 | modify | 1024 | 0.10 | 1.62123 | 1.64623 | 1.60423 | ||
3053 | 2023.04.03 12:00 | close | 1024 | 0.10 | 1.60864 | 1.64623 | 1.60423 | 86.77 | 40409.31 |
3054 | 2023.04.03 12:00 | close | 1023 | 0.10 | 1.60864 | 1.64439 | 1.60239 | 74.37 | 40483.68 |
3055 | 2023.04.03 12:00 | close | 1021 | 0.10 | 1.60864 | 1.64771 | 1.60571 | 96.75 | 40580.42 |
3056 | 2023.04.03 12:00 | close | 1020 | 0.10 | 1.60864 | 1.64868 | 1.60668 | 103.60 | 40684.02 |
3057 | 2023.04.03 12:00 | close | 1019 | 0.10 | 1.60864 | 1.64905 | 1.60705 | 106.09 | 40790.11 |
3058 | 2023.04.03 12:00 | close | 1018 | 0.10 | 1.60864 | 1.64479 | 1.60279 | 77.37 | 40867.47 |
3059 | 2023.04.03 12:00 | close | 1017 | 0.10 | 1.60864 | 1.64400 | 1.60200 | 72.05 | 40939.52 |
3060 | 2023.04.03 12:00 | close | 1015 | 0.10 | 1.60864 | 1.64438 | 1.60238 | 74.61 | 41014.13 |
3061 | 2023.04.03 12:00 | close | 1014 | 0.10 | 1.60864 | 1.64375 | 1.60175 | 70.67 | 41084.80 |
3062 | 2023.04.03 12:00 | close | 1013 | 0.10 | 1.60864 | 1.64323 | 1.60123 | 67.16 | 41151.96 |
3063 | 2023.04.03 12:00 | close | 1012 | 0.10 | 1.60864 | 1.64504 | 1.60304 | 79.37 | 41231.33 |
3064 | 2023.04.03 12:00 | close | 1010 | 0.10 | 1.60864 | 1.64379 | 1.60179 | 70.94 | 41302.27 |
3065 | 2023.04.03 12:00 | close | 1009 | 0.10 | 1.60864 | 1.64527 | 1.60327 | 80.92 | 41383.19 |
3066 | 2023.04.03 12:00 | close | 1008 | 0.10 | 1.60864 | 1.64653 | 1.60453 | 89.41 | 41472.60 |
3067 | 2023.04.03 12:00 | close | 1007 | 0.10 | 1.60864 | 1.64650 | 1.60450 | 89.52 | 41562.12 |
3068 | 2023.04.03 12:00 | close | 1006 | 0.10 | 1.60864 | 1.64573 | 1.60373 | 84.33 | 41646.45 |
3069 | 2023.04.03 12:00 | close | 1004 | 0.10 | 1.60864 | 1.64384 | 1.60184 | 71.59 | 41718.05 |
3070 | 2023.04.03 12:00 | close | 1003 | 0.10 | 1.60864 | 1.64458 | 1.60258 | 76.58 | 41794.63 |
3071 | 2023.04.03 12:00 | close | 1002 | 0.10 | 1.60864 | 1.64777 | 1.60577 | 98.08 | 41892.71 |
3072 | 2023.04.03 12:00 | close | 1001 | 0.10 | 1.60864 | 1.64961 | 1.60761 | 111.43 | 42004.14 |
3073 | 2023.04.03 20:00 | buy | 1025 | 0.10 | 1.60669 | 0.00000 | 0.00000 | ||
3074 | 2023.04.03 20:00 | modify | 1025 | 0.10 | 1.60669 | 1.58169 | 1.62369 | ||
3075 | 2023.04.04 00:00 | buy | 1026 | 0.10 | 1.60743 | 0.00000 | 0.00000 | ||
3076 | 2023.04.04 00:00 | modify | 1026 | 0.10 | 1.60743 | 1.58243 | 1.62443 | ||
3077 | 2023.04.04 04:00 | buy | 1027 | 0.10 | 1.60639 | 0.00000 | 0.00000 | ||
3078 | 2023.04.04 04:00 | modify | 1027 | 0.10 | 1.60639 | 1.58139 | 1.62339 | ||
3079 | 2023.04.04 08:00 | buy | 1028 | 0.10 | 1.61750 | 0.00000 | 0.00000 | ||
3080 | 2023.04.04 08:00 | modify | 1028 | 0.10 | 1.61750 | 1.59250 | 1.63450 | ||
3081 | 2023.04.04 12:00 | buy | 1029 | 0.10 | 1.61482 | 0.00000 | 0.00000 | ||
3082 | 2023.04.04 12:00 | modify | 1029 | 0.10 | 1.61482 | 1.58982 | 1.63182 | ||
3083 | 2023.04.04 16:00 | t/p | 1025 | 0.10 | 1.62369 | 1.58169 | 1.62369 | 113.85 | 42117.99 |
3084 | 2023.04.04 16:00 | t/p | 1026 | 0.10 | 1.62443 | 1.58243 | 1.62443 | 114.50 | 42232.49 |
3085 | 2023.04.04 16:00 | t/p | 1027 | 0.10 | 1.62339 | 1.58139 | 1.62339 | 114.50 | 42346.99 |
3086 | 2023.04.04 16:00 | buy | 1030 | 0.10 | 1.62445 | 0.00000 | 0.00000 | ||
3087 | 2023.04.04 16:00 | modify | 1030 | 0.10 | 1.62445 | 1.59945 | 1.64145 | ||
3088 | 2023.04.04 20:00 | buy | 1031 | 0.10 | 1.62347 | 0.00000 | 0.00000 | ||
3089 | 2023.04.04 20:00 | modify | 1031 | 0.10 | 1.62347 | 1.59847 | 1.64047 | ||
3090 | 2023.04.05 00:00 | buy | 1032 | 0.10 | 1.62130 | 0.00000 | 0.00000 | ||
3091 | 2023.04.05 00:00 | modify | 1032 | 0.10 | 1.62130 | 1.59630 | 1.63830 | ||
3092 | 2023.04.05 04:00 | buy | 1033 | 0.10 | 1.62282 | 0.00000 | 0.00000 | ||
3093 | 2023.04.05 04:00 | modify | 1033 | 0.10 | 1.62282 | 1.59782 | 1.63982 | ||
3094 | 2023.04.05 08:00 | t/p | 1029 | 0.10 | 1.63182 | 1.58982 | 1.63182 | 113.85 | 42460.84 |
3095 | 2023.04.05 08:00 | buy | 1034 | 0.10 | 1.63197 | 0.00000 | 0.00000 | ||
3096 | 2023.04.05 08:00 | modify | 1034 | 0.10 | 1.63197 | 1.60697 | 1.64897 | ||
3097 | 2023.04.05 12:00 | t/p | 1028 | 0.10 | 1.63450 | 1.59250 | 1.63450 | 113.85 | 42574.68 |
3098 | 2023.04.05 12:00 | t/p | 1032 | 0.10 | 1.63830 | 1.59630 | 1.63830 | 114.50 | 42689.18 |
3099 | 2023.04.05 12:00 | buy | 1035 | 0.10 | 1.63391 | 0.00000 | 0.00000 | ||
3100 | 2023.04.05 12:00 | modify | 1035 | 0.10 | 1.63391 | 1.60891 | 1.65091 | ||
3101 | 2023.04.05 16:00 | buy | 1036 | 0.10 | 1.62308 | 0.00000 | 0.00000 | ||
3102 | 2023.04.05 16:00 | modify | 1036 | 0.10 | 1.62308 | 1.59808 | 1.64008 | ||
3103 | 2023.04.06 16:00 | close | 1036 | 0.10 | 1.63720 | 1.59808 | 1.64008 | 93.14 | 42782.32 |
3104 | 2023.04.06 16:00 | close | 1035 | 0.10 | 1.63720 | 1.60891 | 1.65091 | 20.20 | 42802.52 |
3105 | 2023.04.06 16:00 | close | 1034 | 0.10 | 1.63720 | 1.60697 | 1.64897 | 33.26 | 42835.79 |
3106 | 2023.04.06 16:00 | close | 1033 | 0.10 | 1.63720 | 1.59782 | 1.63982 | 94.89 | 42930.68 |
3107 | 2023.04.06 16:00 | close | 1031 | 0.10 | 1.63720 | 1.59847 | 1.64047 | 89.86 | 43020.53 |
3108 | 2023.04.06 16:00 | close | 1030 | 0.10 | 1.63720 | 1.59945 | 1.64145 | 83.26 | 43103.79 |
3109 | 2023.04.06 20:00 | sell | 1037 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
3110 | 2023.04.06 20:00 | modify | 1037 | 0.10 | 1.63696 | 1.66196 | 1.61996 | ||
3111 | 2023.04.07 00:00 | sell | 1038 | 0.10 | 1.63592 | 0.00000 | 0.00000 | ||
3112 | 2023.04.07 00:00 | modify | 1038 | 0.10 | 1.63592 | 1.66092 | 1.61892 | ||
3113 | 2023.04.07 04:00 | sell | 1039 | 0.10 | 1.63428 | 0.00000 | 0.00000 | ||
3114 | 2023.04.07 04:00 | modify | 1039 | 0.10 | 1.63428 | 1.65928 | 1.61728 | ||
3115 | 2023.04.07 08:00 | sell | 1040 | 0.10 | 1.63363 | 0.00000 | 0.00000 | ||
3116 | 2023.04.07 08:00 | modify | 1040 | 0.10 | 1.63363 | 1.65863 | 1.61663 | ||
3117 | 2023.04.13 00:00 | sell | 1041 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
3118 | 2023.04.13 00:00 | modify | 1041 | 0.10 | 1.64203 | 1.66703 | 1.62503 | ||
3119 | 2023.04.13 04:00 | sell | 1042 | 0.10 | 1.63762 | 0.00000 | 0.00000 | ||
3120 | 2023.04.13 04:00 | modify | 1042 | 0.10 | 1.63762 | 1.66262 | 1.62062 | ||
3121 | 2023.04.13 08:00 | sell | 1043 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
3122 | 2023.04.13 08:00 | modify | 1043 | 0.10 | 1.63575 | 1.66075 | 1.61875 | ||
3123 | 2023.04.13 12:00 | sell | 1044 | 0.10 | 1.63439 | 0.00000 | 0.00000 | ||
3124 | 2023.04.13 12:00 | modify | 1044 | 0.10 | 1.63439 | 1.65939 | 1.61739 | ||
3125 | 2023.04.13 16:00 | close | 1044 | 0.10 | 1.63099 | 1.65939 | 1.61739 | 22.92 | 43126.71 |
3126 | 2023.04.13 16:00 | close | 1043 | 0.10 | 1.63099 | 1.66075 | 1.61875 | 32.09 | 43158.80 |
3127 | 2023.04.13 16:00 | close | 1042 | 0.10 | 1.63099 | 1.66262 | 1.62062 | 44.70 | 43203.50 |
3128 | 2023.04.13 16:00 | close | 1041 | 0.10 | 1.63099 | 1.66703 | 1.62503 | 74.43 | 43277.93 |
3129 | 2023.04.13 16:00 | close | 1040 | 0.10 | 1.63099 | 1.65863 | 1.61663 | 19.68 | 43297.61 |
3130 | 2023.04.13 16:00 | close | 1039 | 0.10 | 1.63099 | 1.65928 | 1.61728 | 24.06 | 43321.66 |
3131 | 2023.04.13 16:00 | close | 1038 | 0.10 | 1.63099 | 1.66092 | 1.61892 | 35.12 | 43356.78 |
3132 | 2023.04.13 16:00 | close | 1037 | 0.10 | 1.63099 | 1.66196 | 1.61996 | 42.44 | 43399.21 |
3133 | 2023.04.14 00:00 | buy | 1045 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3134 | 2023.04.14 00:00 | modify | 1045 | 0.10 | 1.62938 | 1.60438 | 1.64638 | ||
3135 | 2023.04.14 04:00 | buy | 1046 | 0.10 | 1.63188 | 0.00000 | 0.00000 | ||
3136 | 2023.04.14 04:00 | modify | 1046 | 0.10 | 1.63188 | 1.60688 | 1.64888 | ||
3137 | 2023.04.14 08:00 | buy | 1047 | 0.10 | 1.63303 | 0.00000 | 0.00000 | ||
3138 | 2023.04.14 08:00 | modify | 1047 | 0.10 | 1.63303 | 1.60803 | 1.65003 | ||
3139 | 2023.04.14 12:00 | buy | 1048 | 0.10 | 1.63219 | 0.00000 | 0.00000 | ||
3140 | 2023.04.14 12:00 | modify | 1048 | 0.10 | 1.63219 | 1.60719 | 1.64919 | ||
3141 | 2023.04.14 16:00 | buy | 1049 | 0.10 | 1.63860 | 0.00000 | 0.00000 | ||
3142 | 2023.04.14 16:00 | modify | 1049 | 0.10 | 1.63860 | 1.61360 | 1.65560 | ||
3143 | 2023.04.14 20:00 | buy | 1050 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
3144 | 2023.04.14 20:00 | modify | 1050 | 0.10 | 1.63977 | 1.61477 | 1.65677 | ||
3145 | 2023.04.16 20:00 | buy | 1051 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
3146 | 2023.04.16 20:00 | modify | 1051 | 0.10 | 1.63789 | 1.61289 | 1.65489 | ||
3147 | 2023.04.17 00:00 | buy | 1052 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
3148 | 2023.04.17 00:00 | modify | 1052 | 0.10 | 1.63839 | 1.61339 | 1.65539 | ||
3149 | 2023.04.17 04:00 | buy | 1053 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
3150 | 2023.04.17 04:00 | modify | 1053 | 0.10 | 1.63660 | 1.61160 | 1.65360 | ||
3151 | 2023.04.17 08:00 | buy | 1054 | 0.10 | 1.63976 | 0.00000 | 0.00000 | ||
3152 | 2023.04.17 08:00 | modify | 1054 | 0.10 | 1.63976 | 1.61476 | 1.65676 | ||
3153 | 2023.04.17 12:00 | buy | 1055 | 0.10 | 1.63649 | 0.00000 | 0.00000 | ||
3154 | 2023.04.17 12:00 | modify | 1055 | 0.10 | 1.63649 | 1.61149 | 1.65349 | ||
3155 | 2023.04.17 16:00 | buy | 1056 | 0.10 | 1.63130 | 0.00000 | 0.00000 | ||
3156 | 2023.04.17 16:00 | modify | 1056 | 0.10 | 1.63130 | 1.60630 | 1.64830 | ||
3157 | 2023.04.17 20:00 | buy | 1057 | 0.10 | 1.63054 | 0.00000 | 0.00000 | ||
3158 | 2023.04.17 20:00 | modify | 1057 | 0.10 | 1.63054 | 1.60554 | 1.64754 | ||
3159 | 2023.04.18 00:00 | buy | 1058 | 0.10 | 1.63115 | 0.00000 | 0.00000 | ||
3160 | 2023.04.18 00:00 | modify | 1058 | 0.10 | 1.63115 | 1.60615 | 1.64815 | ||
3161 | 2023.04.18 04:00 | buy | 1059 | 0.10 | 1.62916 | 0.00000 | 0.00000 | ||
3162 | 2023.04.18 04:00 | modify | 1059 | 0.10 | 1.62916 | 1.60416 | 1.64616 | ||
3163 | 2023.04.18 08:00 | buy | 1060 | 0.10 | 1.63034 | 0.00000 | 0.00000 | ||
3164 | 2023.04.18 08:00 | modify | 1060 | 0.10 | 1.63034 | 1.60534 | 1.64734 | ||
3165 | 2023.04.18 12:00 | buy | 1061 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
3166 | 2023.04.18 12:00 | modify | 1061 | 0.10 | 1.62781 | 1.60281 | 1.64481 | ||
3167 | 2023.04.18 16:00 | buy | 1062 | 0.10 | 1.63129 | 0.00000 | 0.00000 | ||
3168 | 2023.04.18 16:00 | modify | 1062 | 0.10 | 1.63129 | 1.60629 | 1.64829 | ||
3169 | 2023.04.18 20:00 | buy | 1063 | 0.10 | 1.63082 | 0.00000 | 0.00000 | ||
3170 | 2023.04.18 20:00 | modify | 1063 | 0.10 | 1.63082 | 1.60582 | 1.64782 | ||
3171 | 2023.04.19 00:00 | buy | 1064 | 0.10 | 1.62971 | 0.00000 | 0.00000 | ||
3172 | 2023.04.19 00:00 | modify | 1064 | 0.10 | 1.62971 | 1.60471 | 1.64671 | ||
3173 | 2023.04.19 04:00 | close | 1050 | 0.10 | 1.63035 | 1.61477 | 1.65677 | -65.40 | 43333.81 |
3174 | 2023.04.19 04:00 | buy | 1065 | 0.10 | 1.63075 | 0.00000 | 0.00000 | ||
3175 | 2023.04.19 04:00 | modify | 1065 | 0.10 | 1.63075 | 1.60575 | 1.64775 | ||
3176 | 2023.04.19 08:00 | close | 1054 | 0.10 | 1.63202 | 1.61476 | 1.65676 | -53.45 | 43280.37 |
3177 | 2023.04.19 08:00 | buy | 1066 | 0.10 | 1.63242 | 0.00000 | 0.00000 | ||
3178 | 2023.04.19 08:00 | modify | 1066 | 0.10 | 1.63242 | 1.60742 | 1.64942 | ||
3179 | 2023.04.19 12:00 | close | 1049 | 0.10 | 1.63013 | 1.61360 | 1.65560 | -59.01 | 43221.36 |
3180 | 2023.04.19 12:00 | buy | 1067 | 0.10 | 1.63053 | 0.00000 | 0.00000 | ||
3181 | 2023.04.19 12:00 | modify | 1067 | 0.10 | 1.63053 | 1.60553 | 1.64753 | ||
3182 | 2023.04.19 16:00 | close | 1052 | 0.10 | 1.63067 | 1.61339 | 1.65539 | -53.31 | 43168.05 |
3183 | 2023.04.19 16:00 | buy | 1068 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
3184 | 2023.04.19 16:00 | modify | 1068 | 0.10 | 1.63107 | 1.60607 | 1.64807 | ||
3185 | 2023.04.19 20:00 | close | 1051 | 0.10 | 1.63128 | 1.61289 | 1.65489 | -46.48 | 43121.57 |
3186 | 2023.04.19 20:00 | buy | 1069 | 0.10 | 1.63168 | 0.00000 | 0.00000 | ||
3187 | 2023.04.19 20:00 | modify | 1069 | 0.10 | 1.63168 | 1.60668 | 1.64868 | ||
3188 | 2023.04.20 00:00 | close | 1053 | 0.10 | 1.63319 | 1.61160 | 1.65360 | -26.24 | 43095.34 |
3189 | 2023.04.20 00:00 | buy | 1070 | 0.10 | 1.63359 | 0.00000 | 0.00000 | ||
3190 | 2023.04.20 00:00 | modify | 1070 | 0.10 | 1.63359 | 1.60859 | 1.65059 | ||
3191 | 2023.04.20 04:00 | close | 1055 | 0.10 | 1.63450 | 1.61149 | 1.65349 | -16.67 | 43078.67 |
3192 | 2023.04.20 04:00 | buy | 1071 | 0.10 | 1.63490 | 0.00000 | 0.00000 | ||
3193 | 2023.04.20 04:00 | modify | 1071 | 0.10 | 1.63490 | 1.60990 | 1.65190 | ||
3194 | 2023.04.20 08:00 | close | 1071 | 0.10 | 1.63334 | 1.60990 | 1.65190 | -10.51 | 43068.16 |
3195 | 2023.04.20 08:00 | buy | 1072 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
3196 | 2023.04.20 08:00 | modify | 1072 | 0.10 | 1.63374 | 1.60874 | 1.65074 | ||
3197 | 2023.04.20 12:00 | close | 1072 | 0.10 | 1.62992 | 1.60874 | 1.65074 | -25.73 | 43042.43 |
3198 | 2023.04.20 12:00 | buy | 1073 | 0.10 | 1.63032 | 0.00000 | 0.00000 | ||
3199 | 2023.04.20 12:00 | modify | 1073 | 0.10 | 1.63032 | 1.60532 | 1.64732 | ||
3200 | 2023.04.20 16:00 | close | 1047 | 0.10 | 1.62429 | 1.60803 | 1.65003 | -62.79 | 42979.64 |
3201 | 2023.04.20 16:00 | buy | 1074 | 0.10 | 1.62469 | 0.00000 | 0.00000 | ||
3202 | 2023.04.20 16:00 | modify | 1074 | 0.10 | 1.62469 | 1.59969 | 1.64169 | ||
3203 | 2023.04.20 20:00 | close | 1070 | 0.10 | 1.62725 | 1.60859 | 1.65059 | -42.70 | 42936.94 |
3204 | 2023.04.20 20:00 | buy | 1075 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
3205 | 2023.04.20 20:00 | modify | 1075 | 0.10 | 1.62765 | 1.60265 | 1.64465 | ||
3206 | 2023.04.21 00:00 | close | 1048 | 0.10 | 1.62654 | 1.60719 | 1.64919 | -42.63 | 42894.31 |
3207 | 2023.04.21 00:00 | buy | 1076 | 0.10 | 1.62694 | 0.00000 | 0.00000 | ||
3208 | 2023.04.21 00:00 | modify | 1076 | 0.10 | 1.62694 | 1.60194 | 1.64394 | ||
3209 | 2023.04.21 04:00 | close | 1066 | 0.10 | 1.63201 | 1.60742 | 1.64942 | -5.37 | 42888.94 |
3210 | 2023.04.21 04:00 | buy | 1077 | 0.10 | 1.63241 | 0.00000 | 0.00000 | ||
3211 | 2023.04.21 04:00 | modify | 1077 | 0.10 | 1.63241 | 1.60741 | 1.64941 | ||
3212 | 2023.04.21 08:00 | close | 1046 | 0.10 | 1.63826 | 1.60688 | 1.64888 | 38.40 | 42927.34 |
3213 | 2023.04.21 08:00 | buy | 1078 | 0.10 | 1.63866 | 0.00000 | 0.00000 | ||
3214 | 2023.04.21 08:00 | modify | 1078 | 0.10 | 1.63866 | 1.61366 | 1.65566 | ||
3215 | 2023.04.21 12:00 | close | 1078 | 0.10 | 1.63967 | 1.61366 | 1.65566 | 6.80 | 42934.14 |
3216 | 2023.04.21 12:00 | buy | 1079 | 0.10 | 1.64007 | 0.00000 | 0.00000 | ||
3217 | 2023.04.21 12:00 | modify | 1079 | 0.10 | 1.64007 | 1.61507 | 1.65707 | ||
3218 | 2023.04.21 16:00 | t/p | 1074 | 0.10 | 1.64169 | 1.59969 | 1.64169 | 113.85 | 43047.99 |
3219 | 2023.04.21 16:00 | buy | 1080 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
3220 | 2023.04.21 16:00 | modify | 1080 | 0.10 | 1.64052 | 1.61552 | 1.65752 | ||
3221 | 2023.04.21 20:00 | close | 1080 | 0.10 | 1.64212 | 1.61552 | 1.65752 | 10.78 | 43058.77 |
3222 | 2023.04.21 20:00 | close | 1079 | 0.10 | 1.64212 | 1.61507 | 1.65707 | 13.81 | 43072.58 |
3223 | 2023.04.21 20:00 | close | 1077 | 0.10 | 1.64212 | 1.60741 | 1.64941 | 65.40 | 43137.98 |
3224 | 2023.04.21 20:00 | close | 1076 | 0.10 | 1.64212 | 1.60194 | 1.64394 | 102.24 | 43240.22 |
3225 | 2023.04.21 20:00 | close | 1075 | 0.10 | 1.64212 | 1.60265 | 1.64465 | 96.81 | 43337.02 |
3226 | 2023.04.21 20:00 | close | 1073 | 0.10 | 1.64212 | 1.60532 | 1.64732 | 78.83 | 43415.85 |
3227 | 2023.04.21 20:00 | close | 1069 | 0.10 | 1.64212 | 1.60668 | 1.64868 | 67.71 | 43483.56 |
3228 | 2023.04.21 20:00 | close | 1068 | 0.10 | 1.64212 | 1.60607 | 1.64807 | 71.81 | 43555.37 |
3229 | 2023.04.21 20:00 | close | 1067 | 0.10 | 1.64212 | 1.60553 | 1.64753 | 75.45 | 43630.81 |
3230 | 2023.04.21 20:00 | close | 1065 | 0.10 | 1.64212 | 1.60575 | 1.64775 | 73.97 | 43704.78 |
3231 | 2023.04.21 20:00 | close | 1064 | 0.10 | 1.64212 | 1.60471 | 1.64671 | 80.97 | 43785.75 |
3232 | 2023.04.21 20:00 | close | 1063 | 0.10 | 1.64212 | 1.60582 | 1.64782 | 72.84 | 43858.59 |
3233 | 2023.04.21 20:00 | close | 1062 | 0.10 | 1.64212 | 1.60629 | 1.64829 | 69.67 | 43928.27 |
3234 | 2023.04.21 20:00 | close | 1061 | 0.10 | 1.64212 | 1.60281 | 1.64481 | 93.11 | 44021.38 |
3235 | 2023.04.21 20:00 | close | 1060 | 0.10 | 1.64212 | 1.60534 | 1.64734 | 76.07 | 44097.46 |
3236 | 2023.04.21 20:00 | close | 1059 | 0.10 | 1.64212 | 1.60416 | 1.64616 | 84.02 | 44181.48 |
3237 | 2023.04.21 20:00 | close | 1058 | 0.10 | 1.64212 | 1.60615 | 1.64815 | 70.62 | 44252.11 |
3238 | 2023.04.21 20:00 | close | 1057 | 0.10 | 1.64212 | 1.60554 | 1.64754 | 74.07 | 44326.18 |
3239 | 2023.04.21 20:00 | close | 1056 | 0.10 | 1.64212 | 1.60630 | 1.64830 | 68.96 | 44395.14 |
3240 | 2023.04.21 20:00 | close | 1045 | 0.10 | 1.64212 | 1.60438 | 1.64638 | 81.24 | 44476.38 |
3241 | 2023.04.23 20:00 | sell | 1081 | 0.10 | 1.63947 | 0.00000 | 0.00000 | ||
3242 | 2023.04.23 20:00 | modify | 1081 | 0.10 | 1.63947 | 1.66447 | 1.62247 | ||
3243 | 2023.04.24 00:00 | sell | 1082 | 0.10 | 1.64270 | 0.00000 | 0.00000 | ||
3244 | 2023.04.24 00:00 | modify | 1082 | 0.10 | 1.64270 | 1.66770 | 1.62570 | ||
3245 | 2023.04.24 08:00 | sell | 1083 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
3246 | 2023.04.24 08:00 | modify | 1083 | 0.10 | 1.64367 | 1.66867 | 1.62667 | ||
3247 | 2023.04.24 20:00 | sell | 1084 | 0.10 | 1.64959 | 0.00000 | 0.00000 | ||
3248 | 2023.04.24 20:00 | modify | 1084 | 0.10 | 1.64959 | 1.67459 | 1.63259 | ||
3249 | 2023.04.25 00:00 | sell | 1085 | 0.10 | 1.64941 | 0.00000 | 0.00000 | ||
3250 | 2023.04.25 00:00 | modify | 1085 | 0.10 | 1.64941 | 1.67441 | 1.63241 | ||
3251 | 2023.04.25 12:00 | sell | 1086 | 0.10 | 1.65584 | 0.00000 | 0.00000 | ||
3252 | 2023.04.25 12:00 | modify | 1086 | 0.10 | 1.65584 | 1.68084 | 1.63884 | ||
3253 | 2023.04.25 16:00 | sell | 1087 | 0.10 | 1.65537 | 0.00000 | 0.00000 | ||
3254 | 2023.04.25 16:00 | modify | 1087 | 0.10 | 1.65537 | 1.68037 | 1.63837 | ||
3255 | 2023.04.25 20:00 | sell | 1088 | 0.10 | 1.65665 | 0.00000 | 0.00000 | ||
3256 | 2023.04.25 20:00 | modify | 1088 | 0.10 | 1.65665 | 1.68165 | 1.63965 | ||
3257 | 2023.04.26 00:00 | sell | 1089 | 0.10 | 1.65414 | 0.00000 | 0.00000 | ||
3258 | 2023.04.26 00:00 | modify | 1089 | 0.10 | 1.65414 | 1.67914 | 1.63714 | ||
3259 | 2023.04.26 04:00 | sell | 1090 | 0.10 | 1.66117 | 0.00000 | 0.00000 | ||
3260 | 2023.04.26 04:00 | modify | 1090 | 0.10 | 1.66117 | 1.68617 | 1.64417 | ||
3261 | 2023.04.26 08:00 | s/l | 1081 | 0.10 | 1.66447 | 1.66447 | 1.62247 | -167.62 | 44308.75 |
3262 | 2023.04.26 08:00 | s/l | 1082 | 0.10 | 1.66770 | 1.66770 | 1.62570 | -167.93 | 44140.82 |
3263 | 2023.04.26 08:00 | s/l | 1083 | 0.10 | 1.66867 | 1.66867 | 1.62667 | -167.93 | 43972.88 |
3264 | 2023.04.26 08:00 | sell | 1091 | 0.10 | 1.66680 | 0.00000 | 0.00000 | ||
3265 | 2023.04.26 08:00 | modify | 1091 | 0.10 | 1.66680 | 1.69180 | 1.64980 | ||
3266 | 2023.04.26 12:00 | s/l | 1084 | 0.10 | 1.67459 | 1.67459 | 1.63259 | -167.93 | 43804.95 |
3267 | 2023.04.26 12:00 | s/l | 1085 | 0.10 | 1.67441 | 1.67441 | 1.63241 | -168.25 | 43636.70 |
3268 | 2023.04.26 16:00 | sell | 1092 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
3269 | 2023.04.26 16:00 | modify | 1092 | 0.10 | 1.67041 | 1.69541 | 1.65341 | ||
3270 | 2023.04.26 20:00 | sell | 1093 | 0.10 | 1.67287 | 0.00000 | 0.00000 | ||
3271 | 2023.04.26 20:00 | modify | 1093 | 0.10 | 1.67287 | 1.69787 | 1.65587 | ||
3272 | 2023.04.27 00:00 | sell | 1094 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
3273 | 2023.04.27 00:00 | modify | 1094 | 0.10 | 1.67127 | 1.69627 | 1.65427 | ||
3274 | 2023.04.27 04:00 | sell | 1095 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
3275 | 2023.04.27 04:00 | modify | 1095 | 0.10 | 1.67166 | 1.69666 | 1.65466 | ||
3276 | 2023.04.27 08:00 | sell | 1096 | 0.10 | 1.66901 | 0.00000 | 0.00000 | ||
3277 | 2023.04.27 08:00 | modify | 1096 | 0.10 | 1.66901 | 1.69401 | 1.65201 | ||
3278 | 2023.04.27 12:00 | sell | 1097 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
3279 | 2023.04.27 12:00 | modify | 1097 | 0.10 | 1.66703 | 1.69203 | 1.65003 | ||
3280 | 2023.04.27 16:00 | sell | 1098 | 0.10 | 1.66566 | 0.00000 | 0.00000 | ||
3281 | 2023.04.27 16:00 | modify | 1098 | 0.10 | 1.66566 | 1.69066 | 1.64866 | ||
3282 | 2023.04.27 20:00 | sell | 1099 | 0.10 | 1.66290 | 0.00000 | 0.00000 | ||
3283 | 2023.04.27 20:00 | modify | 1099 | 0.10 | 1.66290 | 1.68790 | 1.64590 | ||
3284 | 2023.04.28 00:00 | sell | 1100 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
3285 | 2023.04.28 00:00 | modify | 1100 | 0.10 | 1.66366 | 1.68866 | 1.64666 | ||
3286 | 2023.04.28 04:00 | sell | 1101 | 0.10 | 1.66215 | 0.00000 | 0.00000 | ||
3287 | 2023.04.28 04:00 | modify | 1101 | 0.10 | 1.66215 | 1.68715 | 1.64515 | ||
3288 | 2023.04.28 08:00 | sell | 1102 | 0.10 | 1.66888 | 0.00000 | 0.00000 | ||
3289 | 2023.04.28 08:00 | modify | 1102 | 0.10 | 1.66888 | 1.69388 | 1.65188 | ||
3290 | 2023.04.28 12:00 | sell | 1103 | 0.10 | 1.66590 | 0.00000 | 0.00000 | ||
3291 | 2023.04.28 12:00 | modify | 1103 | 0.10 | 1.66590 | 1.69090 | 1.64890 | ||
3292 | 2023.04.28 16:00 | sell | 1104 | 0.10 | 1.66829 | 0.00000 | 0.00000 | ||
3293 | 2023.04.28 16:00 | modify | 1104 | 0.10 | 1.66829 | 1.69329 | 1.65129 | ||
3294 | 2023.04.28 20:00 | sell | 1105 | 0.10 | 1.66513 | 0.00000 | 0.00000 | ||
3295 | 2023.04.28 20:00 | modify | 1105 | 0.10 | 1.66513 | 1.69013 | 1.64813 | ||
3296 | 2023.04.30 20:00 | close | 1089 | 0.10 | 1.66422 | 1.67914 | 1.63714 | -66.72 | 43569.98 |
3297 | 2023.04.30 20:00 | sell | 1106 | 0.10 | 1.66382 | 0.00000 | 0.00000 | ||
3298 | 2023.04.30 20:00 | modify | 1106 | 0.10 | 1.66382 | 1.68882 | 1.64682 | ||
3299 | 2023.05.01 00:00 | close | 1087 | 0.10 | 1.66601 | 1.68037 | 1.63837 | -69.86 | 43500.12 |
3300 | 2023.05.01 00:00 | sell | 1107 | 0.10 | 1.66561 | 0.00000 | 0.00000 | ||
3301 | 2023.05.01 00:00 | modify | 1107 | 0.10 | 1.66561 | 1.69061 | 1.64861 | ||
3302 | 2023.05.01 04:00 | close | 1086 | 0.10 | 1.66025 | 1.68084 | 1.63884 | -27.85 | 43472.26 |
3303 | 2023.05.01 04:00 | sell | 1108 | 0.10 | 1.65985 | 0.00000 | 0.00000 | ||
3304 | 2023.05.01 04:00 | modify | 1108 | 0.10 | 1.65985 | 1.68485 | 1.64285 | ||
3305 | 2023.05.01 08:00 | close | 1088 | 0.10 | 1.65775 | 1.68165 | 1.63965 | -5.53 | 43466.73 |
3306 | 2023.05.01 08:00 | sell | 1109 | 0.10 | 1.65735 | 0.00000 | 0.00000 | ||
3307 | 2023.05.01 08:00 | modify | 1109 | 0.10 | 1.65735 | 1.68235 | 1.64035 | ||
3308 | 2023.05.01 12:00 | close | 1109 | 0.10 | 1.66007 | 1.68235 | 1.64035 | -18.34 | 43448.39 |
3309 | 2023.05.01 12:00 | sell | 1110 | 0.10 | 1.65967 | 0.00000 | 0.00000 | ||
3310 | 2023.05.01 12:00 | modify | 1110 | 0.10 | 1.65967 | 1.68467 | 1.64267 | ||
3311 | 2023.05.01 16:00 | t/p | 1092 | 0.10 | 1.65341 | 1.69541 | 1.65341 | 116.18 | 43564.57 |
3312 | 2023.05.01 16:00 | t/p | 1093 | 0.10 | 1.65587 | 1.69787 | 1.65587 | 116.18 | 43680.75 |
3313 | 2023.05.01 16:00 | t/p | 1094 | 0.10 | 1.65427 | 1.69627 | 1.65427 | 115.25 | 43796.00 |
3314 | 2023.05.01 16:00 | t/p | 1095 | 0.10 | 1.65466 | 1.69666 | 1.65466 | 115.25 | 43911.24 |
3315 | 2023.05.01 16:00 | t/p | 1096 | 0.10 | 1.65201 | 1.69401 | 1.65201 | 115.25 | 44026.49 |
3316 | 2023.05.01 16:00 | t/p | 1102 | 0.10 | 1.65188 | 1.69388 | 1.65188 | 114.93 | 44141.42 |
3317 | 2023.05.01 16:00 | t/p | 1104 | 0.10 | 1.65129 | 1.69329 | 1.65129 | 114.93 | 44256.35 |
3318 | 2023.05.01 16:00 | sell | 1111 | 0.10 | 1.65311 | 0.00000 | 0.00000 | ||
3319 | 2023.05.01 16:00 | modify | 1111 | 0.10 | 1.65311 | 1.67811 | 1.63611 | ||
3320 | 2023.05.01 20:00 | sell | 1112 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
3321 | 2023.05.01 20:00 | modify | 1112 | 0.10 | 1.65527 | 1.68027 | 1.63827 | ||
3322 | 2023.05.02 00:00 | sell | 1113 | 0.10 | 1.65609 | 0.00000 | 0.00000 | ||
3323 | 2023.05.02 00:00 | modify | 1113 | 0.10 | 1.65609 | 1.68109 | 1.63909 | ||
3324 | 2023.05.02 04:00 | sell | 1114 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
3325 | 2023.05.02 04:00 | modify | 1114 | 0.10 | 1.65675 | 1.68175 | 1.63975 | ||
3326 | 2023.05.02 08:00 | t/p | 1090 | 0.10 | 1.64417 | 1.68617 | 1.64417 | 116.50 | 44372.85 |
3327 | 2023.05.02 08:00 | t/p | 1091 | 0.10 | 1.64980 | 1.69180 | 1.64980 | 116.50 | 44489.34 |
3328 | 2023.05.02 08:00 | t/p | 1097 | 0.10 | 1.65003 | 1.69203 | 1.65003 | 115.56 | 44604.90 |
3329 | 2023.05.02 08:00 | t/p | 1098 | 0.10 | 1.64866 | 1.69066 | 1.64866 | 115.56 | 44720.46 |
3330 | 2023.05.02 08:00 | t/p | 1099 | 0.10 | 1.64590 | 1.68790 | 1.64590 | 115.56 | 44836.02 |
3331 | 2023.05.02 08:00 | t/p | 1100 | 0.10 | 1.64666 | 1.68866 | 1.64666 | 115.25 | 44951.26 |
3332 | 2023.05.02 08:00 | t/p | 1101 | 0.10 | 1.64515 | 1.68715 | 1.64515 | 115.25 | 45066.51 |
3333 | 2023.05.02 08:00 | t/p | 1103 | 0.10 | 1.64890 | 1.69090 | 1.64890 | 115.25 | 45181.75 |
3334 | 2023.05.02 08:00 | t/p | 1105 | 0.10 | 1.64813 | 1.69013 | 1.64813 | 115.25 | 45297.00 |
3335 | 2023.05.02 08:00 | t/p | 1106 | 0.10 | 1.64682 | 1.68882 | 1.64682 | 115.25 | 45412.24 |
3336 | 2023.05.02 08:00 | t/p | 1107 | 0.10 | 1.64861 | 1.69061 | 1.64861 | 114.93 | 45527.17 |
3337 | 2023.05.02 08:00 | t/p | 1108 | 0.10 | 1.64285 | 1.68485 | 1.64285 | 114.93 | 45642.11 |
3338 | 2023.05.02 08:00 | t/p | 1110 | 0.10 | 1.64267 | 1.68467 | 1.64267 | 114.93 | 45757.04 |
3339 | 2023.05.02 08:00 | t/p | 1112 | 0.10 | 1.63827 | 1.68027 | 1.63827 | 114.93 | 45871.97 |
3340 | 2023.05.02 08:00 | t/p | 1113 | 0.10 | 1.63909 | 1.68109 | 1.63909 | 114.62 | 45986.59 |
3341 | 2023.05.02 08:00 | t/p | 1114 | 0.10 | 1.63975 | 1.68175 | 1.63975 | 114.62 | 46101.21 |
3342 | 2023.05.02 08:00 | close | 1111 | 0.10 | 1.63957 | 1.67811 | 1.63611 | 91.60 | 46192.81 |
3343 | 2023.05.02 16:00 | buy | 1115 | 0.10 | 1.64921 | 0.00000 | 0.00000 | ||
3344 | 2023.05.02 16:00 | modify | 1115 | 0.10 | 1.64921 | 1.62421 | 1.66621 | ||
3345 | 2023.05.02 20:00 | buy | 1116 | 0.10 | 1.65121 | 0.00000 | 0.00000 | ||
3346 | 2023.05.02 20:00 | modify | 1116 | 0.10 | 1.65121 | 1.62621 | 1.66821 | ||
3347 | 2023.05.03 00:00 | buy | 1117 | 0.10 | 1.65093 | 0.00000 | 0.00000 | ||
3348 | 2023.05.03 00:00 | modify | 1117 | 0.10 | 1.65093 | 1.62593 | 1.66793 | ||
3349 | 2023.05.03 04:00 | buy | 1118 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
3350 | 2023.05.03 04:00 | modify | 1118 | 0.10 | 1.65425 | 1.62925 | 1.67125 | ||
3351 | 2023.05.03 08:00 | buy | 1119 | 0.10 | 1.65676 | 0.00000 | 0.00000 | ||
3352 | 2023.05.03 08:00 | modify | 1119 | 0.10 | 1.65676 | 1.63176 | 1.67376 | ||
3353 | 2023.05.03 12:00 | buy | 1120 | 0.10 | 1.65686 | 0.00000 | 0.00000 | ||
3354 | 2023.05.03 12:00 | modify | 1120 | 0.10 | 1.65686 | 1.63186 | 1.67386 | ||
3355 | 2023.05.03 16:00 | buy | 1121 | 0.10 | 1.65562 | 0.00000 | 0.00000 | ||
3356 | 2023.05.03 16:00 | modify | 1121 | 0.10 | 1.65562 | 1.63062 | 1.67262 | ||
3357 | 2023.05.03 20:00 | buy | 1122 | 0.10 | 1.65775 | 0.00000 | 0.00000 | ||
3358 | 2023.05.03 20:00 | modify | 1122 | 0.10 | 1.65775 | 1.63275 | 1.67475 | ||
3359 | 2023.05.04 00:00 | t/p | 1115 | 0.10 | 1.66621 | 1.62421 | 1.66621 | 111.89 | 46304.70 |
3360 | 2023.05.04 00:00 | close | 1122 | 0.10 | 1.66644 | 1.63275 | 1.67475 | 56.57 | 46361.27 |
3361 | 2023.05.04 00:00 | close | 1121 | 0.10 | 1.66644 | 1.63062 | 1.67262 | 70.91 | 46432.18 |
3362 | 2023.05.04 00:00 | close | 1120 | 0.10 | 1.66644 | 1.63186 | 1.67386 | 62.56 | 46494.74 |
3363 | 2023.05.04 00:00 | close | 1119 | 0.10 | 1.66644 | 1.63176 | 1.67376 | 63.23 | 46557.97 |
3364 | 2023.05.04 00:00 | close | 1118 | 0.10 | 1.66644 | 1.62925 | 1.67125 | 80.14 | 46638.11 |
3365 | 2023.05.04 00:00 | close | 1117 | 0.10 | 1.66644 | 1.62593 | 1.66793 | 102.50 | 46740.62 |
3366 | 2023.05.04 00:00 | close | 1116 | 0.10 | 1.66644 | 1.62621 | 1.66821 | 99.97 | 46840.58 |
3367 | 2023.05.04 04:00 | sell | 1123 | 0.10 | 1.65704 | 0.00000 | 0.00000 | ||
3368 | 2023.05.04 04:00 | modify | 1123 | 0.10 | 1.65704 | 1.68204 | 1.64004 | ||
3369 | 2023.05.04 08:00 | sell | 1124 | 0.10 | 1.65694 | 0.00000 | 0.00000 | ||
3370 | 2023.05.04 08:00 | modify | 1124 | 0.10 | 1.65694 | 1.68194 | 1.63994 | ||
3371 | 2023.05.04 12:00 | sell | 1125 | 0.10 | 1.65800 | 0.00000 | 0.00000 | ||
3372 | 2023.05.04 12:00 | modify | 1125 | 0.10 | 1.65800 | 1.68300 | 1.64100 | ||
3373 | 2023.05.04 16:00 | sell | 1126 | 0.10 | 1.64890 | 0.00000 | 0.00000 | ||
3374 | 2023.05.04 16:00 | modify | 1126 | 0.10 | 1.64890 | 1.67390 | 1.63190 | ||
3375 | 2023.05.04 20:00 | sell | 1127 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
3376 | 2023.05.04 20:00 | modify | 1127 | 0.10 | 1.64614 | 1.67114 | 1.62914 | ||
3377 | 2023.05.05 00:00 | sell | 1128 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
3378 | 2023.05.05 00:00 | modify | 1128 | 0.10 | 1.64603 | 1.67103 | 1.62903 | ||
3379 | 2023.05.05 04:00 | t/p | 1123 | 0.10 | 1.64004 | 1.68204 | 1.64004 | 114.93 | 46955.52 |
3380 | 2023.05.05 04:00 | t/p | 1124 | 0.10 | 1.63994 | 1.68194 | 1.63994 | 114.93 | 47070.45 |
3381 | 2023.05.05 04:00 | t/p | 1125 | 0.10 | 1.64100 | 1.68300 | 1.64100 | 114.93 | 47185.38 |
3382 | 2023.05.05 04:00 | close | 1128 | 0.10 | 1.63993 | 1.67103 | 1.62903 | 41.13 | 47226.51 |
3383 | 2023.05.05 04:00 | close | 1127 | 0.10 | 1.63993 | 1.67114 | 1.62914 | 42.18 | 47268.69 |
3384 | 2023.05.05 04:00 | close | 1126 | 0.10 | 1.63993 | 1.67390 | 1.63190 | 60.79 | 47329.49 |
3385 | 2023.05.08 00:00 | buy | 1129 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
3386 | 2023.05.08 00:00 | modify | 1129 | 0.10 | 1.63331 | 1.60831 | 1.65031 | ||
3387 | 2023.05.08 04:00 | buy | 1130 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
3388 | 2023.05.08 04:00 | modify | 1130 | 0.10 | 1.63102 | 1.60602 | 1.64802 | ||
3389 | 2023.05.08 08:00 | buy | 1131 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
3390 | 2023.05.08 08:00 | modify | 1131 | 0.10 | 1.62938 | 1.60438 | 1.64638 | ||
3391 | 2023.05.09 08:00 | buy | 1132 | 0.10 | 1.62459 | 0.00000 | 0.00000 | ||
3392 | 2023.05.09 08:00 | modify | 1132 | 0.10 | 1.62459 | 1.59959 | 1.64159 | ||
3393 | 2023.05.09 12:00 | buy | 1133 | 0.10 | 1.62277 | 0.00000 | 0.00000 | ||
3394 | 2023.05.09 12:00 | modify | 1133 | 0.10 | 1.62277 | 1.59777 | 1.63977 | ||
3395 | 2023.05.09 16:00 | buy | 1134 | 0.10 | 1.62284 | 0.00000 | 0.00000 | ||
3396 | 2023.05.09 16:00 | modify | 1134 | 0.10 | 1.62284 | 1.59784 | 1.63984 | ||
3397 | 2023.05.09 20:00 | buy | 1135 | 0.10 | 1.62176 | 0.00000 | 0.00000 | ||
3398 | 2023.05.09 20:00 | modify | 1135 | 0.10 | 1.62176 | 1.59676 | 1.63876 | ||
3399 | 2023.05.10 00:00 | buy | 1136 | 0.10 | 1.62068 | 0.00000 | 0.00000 | ||
3400 | 2023.05.10 00:00 | modify | 1136 | 0.10 | 1.62068 | 1.59568 | 1.63768 | ||
3401 | 2023.05.10 04:00 | buy | 1137 | 0.10 | 1.62189 | 0.00000 | 0.00000 | ||
3402 | 2023.05.10 04:00 | modify | 1137 | 0.10 | 1.62189 | 1.59689 | 1.63889 | ||
3403 | 2023.05.10 08:00 | buy | 1138 | 0.10 | 1.62262 | 0.00000 | 0.00000 | ||
3404 | 2023.05.10 08:00 | modify | 1138 | 0.10 | 1.62262 | 1.59762 | 1.63962 | ||
3405 | 2023.05.10 12:00 | buy | 1139 | 0.10 | 1.62202 | 0.00000 | 0.00000 | ||
3406 | 2023.05.10 12:00 | modify | 1139 | 0.10 | 1.62202 | 1.59702 | 1.63902 | ||
3407 | 2023.05.10 16:00 | buy | 1140 | 0.10 | 1.62198 | 0.00000 | 0.00000 | ||
3408 | 2023.05.10 16:00 | modify | 1140 | 0.10 | 1.62198 | 1.59698 | 1.63898 | ||
3409 | 2023.05.10 20:00 | buy | 1141 | 0.10 | 1.62103 | 0.00000 | 0.00000 | ||
3410 | 2023.05.10 20:00 | modify | 1141 | 0.10 | 1.62103 | 1.59603 | 1.63803 | ||
3411 | 2023.05.11 00:00 | buy | 1142 | 0.10 | 1.61989 | 0.00000 | 0.00000 | ||
3412 | 2023.05.11 00:00 | modify | 1142 | 0.10 | 1.61989 | 1.59489 | 1.63689 | ||
3413 | 2023.05.11 04:00 | buy | 1143 | 0.10 | 1.62082 | 0.00000 | 0.00000 | ||
3414 | 2023.05.11 04:00 | modify | 1143 | 0.10 | 1.62082 | 1.59582 | 1.63782 | ||
3415 | 2023.05.11 08:00 | buy | 1144 | 0.10 | 1.62309 | 0.00000 | 0.00000 | ||
3416 | 2023.05.11 08:00 | modify | 1144 | 0.10 | 1.62309 | 1.59809 | 1.64009 | ||
3417 | 2023.05.11 12:00 | buy | 1145 | 0.10 | 1.62381 | 0.00000 | 0.00000 | ||
3418 | 2023.05.11 12:00 | modify | 1145 | 0.10 | 1.62381 | 1.59881 | 1.64081 | ||
3419 | 2023.05.11 16:00 | close | 1145 | 0.10 | 1.63087 | 1.59881 | 1.64081 | 47.55 | 47377.04 |
3420 | 2023.05.11 16:00 | close | 1144 | 0.10 | 1.63087 | 1.59809 | 1.64009 | 52.40 | 47429.44 |
3421 | 2023.05.11 16:00 | close | 1143 | 0.10 | 1.63087 | 1.59582 | 1.63782 | 67.69 | 47497.13 |
3422 | 2023.05.11 16:00 | close | 1142 | 0.10 | 1.63087 | 1.59489 | 1.63689 | 73.95 | 47571.08 |
3423 | 2023.05.11 16:00 | close | 1141 | 0.10 | 1.63087 | 1.59603 | 1.63803 | 64.32 | 47635.40 |
3424 | 2023.05.11 16:00 | close | 1140 | 0.10 | 1.63087 | 1.59698 | 1.63898 | 57.92 | 47693.32 |
3425 | 2023.05.11 16:00 | close | 1139 | 0.10 | 1.63087 | 1.59702 | 1.63902 | 57.65 | 47750.97 |
3426 | 2023.05.11 16:00 | close | 1138 | 0.10 | 1.63087 | 1.59762 | 1.63962 | 53.61 | 47804.58 |
3427 | 2023.05.11 16:00 | close | 1137 | 0.10 | 1.63087 | 1.59689 | 1.63889 | 58.52 | 47863.10 |
3428 | 2023.05.11 16:00 | close | 1136 | 0.10 | 1.63087 | 1.59568 | 1.63768 | 66.67 | 47929.77 |
3429 | 2023.05.11 16:00 | close | 1135 | 0.10 | 1.63087 | 1.59676 | 1.63876 | 58.75 | 47988.52 |
3430 | 2023.05.11 16:00 | close | 1134 | 0.10 | 1.63087 | 1.59784 | 1.63984 | 51.48 | 48040.00 |
3431 | 2023.05.11 16:00 | close | 1133 | 0.10 | 1.63087 | 1.59777 | 1.63977 | 51.95 | 48091.94 |
3432 | 2023.05.11 16:00 | close | 1132 | 0.10 | 1.63087 | 1.59959 | 1.64159 | 39.69 | 48131.63 |
3433 | 2023.05.11 16:00 | close | 1131 | 0.10 | 1.63087 | 1.60438 | 1.64638 | 6.77 | 48138.41 |
3434 | 2023.05.11 16:00 | close | 1130 | 0.10 | 1.63087 | 1.60602 | 1.64802 | -4.28 | 48134.13 |
3435 | 2023.05.11 16:00 | close | 1129 | 0.10 | 1.63087 | 1.60831 | 1.65031 | -19.70 | 48114.43 |
3436 | 2023.05.11 20:00 | sell | 1146 | 0.10 | 1.62892 | 0.00000 | 0.00000 | ||
3437 | 2023.05.11 20:00 | modify | 1146 | 0.10 | 1.62892 | 1.65392 | 1.61192 | ||
3438 | 2023.05.12 00:00 | sell | 1147 | 0.10 | 1.62870 | 0.00000 | 0.00000 | ||
3439 | 2023.05.12 00:00 | modify | 1147 | 0.10 | 1.62870 | 1.65370 | 1.61170 | ||
3440 | 2023.05.12 04:00 | sell | 1148 | 0.10 | 1.63218 | 0.00000 | 0.00000 | ||
3441 | 2023.05.12 04:00 | modify | 1148 | 0.10 | 1.63218 | 1.65718 | 1.61518 | ||
3442 | 2023.05.12 08:00 | sell | 1149 | 0.10 | 1.63136 | 0.00000 | 0.00000 | ||
3443 | 2023.05.12 08:00 | modify | 1149 | 0.10 | 1.63136 | 1.65636 | 1.61436 | ||
3444 | 2023.05.12 12:00 | sell | 1150 | 0.10 | 1.62982 | 0.00000 | 0.00000 | ||
3445 | 2023.05.12 12:00 | modify | 1150 | 0.10 | 1.62982 | 1.65482 | 1.61282 | ||
3446 | 2023.05.12 16:00 | sell | 1151 | 0.10 | 1.63264 | 0.00000 | 0.00000 | ||
3447 | 2023.05.12 16:00 | modify | 1151 | 0.10 | 1.63264 | 1.65764 | 1.61564 | ||
3448 | 2023.05.12 20:00 | sell | 1152 | 0.10 | 1.63260 | 0.00000 | 0.00000 | ||
3449 | 2023.05.12 20:00 | modify | 1152 | 0.10 | 1.63260 | 1.65760 | 1.61560 | ||
3450 | 2023.05.14 20:00 | sell | 1153 | 0.10 | 1.63122 | 0.00000 | 0.00000 | ||
3451 | 2023.05.14 20:00 | modify | 1153 | 0.10 | 1.63122 | 1.65622 | 1.61422 | ||
3452 | 2023.05.15 00:00 | sell | 1154 | 0.10 | 1.63267 | 0.00000 | 0.00000 | ||
3453 | 2023.05.15 00:00 | modify | 1154 | 0.10 | 1.63267 | 1.65767 | 1.61567 | ||
3454 | 2023.05.15 04:00 | sell | 1155 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
3455 | 2023.05.15 04:00 | modify | 1155 | 0.10 | 1.63015 | 1.65515 | 1.61315 | ||
3456 | 2023.05.15 08:00 | sell | 1156 | 0.10 | 1.62499 | 0.00000 | 0.00000 | ||
3457 | 2023.05.15 08:00 | modify | 1156 | 0.10 | 1.62499 | 1.64999 | 1.60799 | ||
3458 | 2023.05.15 12:00 | sell | 1157 | 0.10 | 1.62591 | 0.00000 | 0.00000 | ||
3459 | 2023.05.15 12:00 | modify | 1157 | 0.10 | 1.62591 | 1.65091 | 1.60891 | ||
3460 | 2023.05.15 16:00 | sell | 1158 | 0.10 | 1.62336 | 0.00000 | 0.00000 | ||
3461 | 2023.05.15 16:00 | modify | 1158 | 0.10 | 1.62336 | 1.64836 | 1.60636 | ||
3462 | 2023.05.15 20:00 | sell | 1159 | 0.10 | 1.62256 | 0.00000 | 0.00000 | ||
3463 | 2023.05.15 20:00 | modify | 1159 | 0.10 | 1.62256 | 1.64756 | 1.60556 | ||
3464 | 2023.05.16 00:00 | sell | 1160 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
3465 | 2023.05.16 00:00 | modify | 1160 | 0.10 | 1.62233 | 1.64733 | 1.60533 | ||
3466 | 2023.05.16 04:00 | sell | 1161 | 0.10 | 1.62543 | 0.00000 | 0.00000 | ||
3467 | 2023.05.16 04:00 | modify | 1161 | 0.10 | 1.62543 | 1.65043 | 1.60843 | ||
3468 | 2023.05.16 08:00 | sell | 1162 | 0.10 | 1.62789 | 0.00000 | 0.00000 | ||
3469 | 2023.05.16 08:00 | modify | 1162 | 0.10 | 1.62789 | 1.65289 | 1.61089 | ||
3470 | 2023.05.16 12:00 | sell | 1163 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
3471 | 2023.05.16 12:00 | modify | 1163 | 0.10 | 1.63154 | 1.65654 | 1.61454 | ||
3472 | 2023.05.16 16:00 | sell | 1164 | 0.10 | 1.63084 | 0.00000 | 0.00000 | ||
3473 | 2023.05.16 16:00 | modify | 1164 | 0.10 | 1.63084 | 1.65584 | 1.61384 | ||
3474 | 2023.05.16 20:00 | sell | 1165 | 0.10 | 1.63256 | 0.00000 | 0.00000 | ||
3475 | 2023.05.16 20:00 | modify | 1165 | 0.10 | 1.63256 | 1.65756 | 1.61556 | ||
3476 | 2023.05.17 00:00 | close | 1160 | 0.10 | 1.63227 | 1.64733 | 1.60533 | -66.71 | 48047.73 |
3477 | 2023.05.17 00:00 | sell | 1166 | 0.10 | 1.63187 | 0.00000 | 0.00000 | ||
3478 | 2023.05.17 00:00 | modify | 1166 | 0.10 | 1.63187 | 1.65687 | 1.61487 | ||
3479 | 2023.05.17 04:00 | close | 1159 | 0.10 | 1.63179 | 1.64756 | 1.60556 | -61.60 | 47986.12 |
3480 | 2023.05.17 04:00 | sell | 1167 | 0.10 | 1.63139 | 0.00000 | 0.00000 | ||
3481 | 2023.05.17 04:00 | modify | 1167 | 0.10 | 1.63139 | 1.65639 | 1.61439 | ||
3482 | 2023.05.17 08:00 | close | 1158 | 0.10 | 1.63414 | 1.64836 | 1.60636 | -72.06 | 47914.06 |
3483 | 2023.05.17 08:00 | sell | 1168 | 0.10 | 1.63374 | 0.00000 | 0.00000 | ||
3484 | 2023.05.17 08:00 | modify | 1168 | 0.10 | 1.63374 | 1.65874 | 1.61674 | ||
3485 | 2023.05.17 12:00 | close | 1156 | 0.10 | 1.62640 | 1.64999 | 1.60799 | -8.88 | 47905.17 |
3486 | 2023.05.17 12:00 | sell | 1169 | 0.10 | 1.62600 | 0.00000 | 0.00000 | ||
3487 | 2023.05.17 12:00 | modify | 1169 | 0.10 | 1.62600 | 1.65100 | 1.60900 | ||
3488 | 2023.05.17 16:00 | close | 1161 | 0.10 | 1.62865 | 1.65043 | 1.60843 | -21.40 | 47883.77 |
3489 | 2023.05.17 16:00 | sell | 1170 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
3490 | 2023.05.17 16:00 | modify | 1170 | 0.10 | 1.62825 | 1.65325 | 1.61125 | ||
3491 | 2023.05.17 20:00 | close | 1169 | 0.10 | 1.62723 | 1.65100 | 1.60900 | -8.30 | 47875.47 |
3492 | 2023.05.17 20:00 | sell | 1171 | 0.10 | 1.62683 | 0.00000 | 0.00000 | ||
3493 | 2023.05.17 20:00 | modify | 1171 | 0.10 | 1.62683 | 1.65183 | 1.60983 | ||
3494 | 2023.05.18 00:00 | close | 1157 | 0.10 | 1.62861 | 1.65091 | 1.60891 | -16.64 | 47858.84 |
3495 | 2023.05.18 00:00 | sell | 1172 | 0.10 | 1.62821 | 0.00000 | 0.00000 | ||
3496 | 2023.05.18 00:00 | modify | 1172 | 0.10 | 1.62821 | 1.65321 | 1.61121 | ||
3497 | 2023.05.19 04:00 | close | 1172 | 0.10 | 1.62270 | 1.65321 | 1.61121 | 37.46 | 47896.30 |
3498 | 2023.05.19 04:00 | close | 1171 | 0.10 | 1.62270 | 1.65183 | 1.60983 | 29.10 | 47925.40 |
3499 | 2023.05.19 04:00 | close | 1170 | 0.10 | 1.62270 | 1.65325 | 1.61125 | 38.67 | 47964.07 |
3500 | 2023.05.19 04:00 | close | 1168 | 0.10 | 1.62270 | 1.65874 | 1.61674 | 75.69 | 48039.76 |
3501 | 2023.05.19 04:00 | close | 1167 | 0.10 | 1.62270 | 1.65639 | 1.61439 | 59.84 | 48099.60 |
3502 | 2023.05.19 04:00 | close | 1166 | 0.10 | 1.62270 | 1.65687 | 1.61487 | 63.08 | 48162.68 |
3503 | 2023.05.19 04:00 | close | 1165 | 0.10 | 1.62270 | 1.65756 | 1.61556 | 68.04 | 48230.72 |
3504 | 2023.05.19 04:00 | close | 1164 | 0.10 | 1.62270 | 1.65584 | 1.61384 | 56.45 | 48287.17 |
3505 | 2023.05.19 04:00 | close | 1163 | 0.10 | 1.62270 | 1.65654 | 1.61454 | 61.17 | 48348.35 |
3506 | 2023.05.19 04:00 | close | 1162 | 0.10 | 1.62270 | 1.65289 | 1.61089 | 36.56 | 48384.91 |
3507 | 2023.05.19 04:00 | close | 1155 | 0.10 | 1.62270 | 1.65515 | 1.61315 | 52.11 | 48437.02 |
3508 | 2023.05.19 04:00 | close | 1154 | 0.10 | 1.62270 | 1.65767 | 1.61567 | 69.10 | 48506.11 |
3509 | 2023.05.19 04:00 | close | 1153 | 0.10 | 1.62270 | 1.65622 | 1.61422 | 59.64 | 48565.75 |
3510 | 2023.05.19 04:00 | close | 1152 | 0.10 | 1.62270 | 1.65760 | 1.61560 | 68.94 | 48634.69 |
3511 | 2023.05.19 04:00 | close | 1151 | 0.10 | 1.62270 | 1.65764 | 1.61564 | 69.21 | 48703.89 |
3512 | 2023.05.19 04:00 | close | 1150 | 0.10 | 1.62270 | 1.65482 | 1.61282 | 50.20 | 48754.09 |
3513 | 2023.05.19 04:00 | close | 1149 | 0.10 | 1.62270 | 1.65636 | 1.61436 | 60.58 | 48814.67 |
3514 | 2023.05.19 04:00 | close | 1148 | 0.10 | 1.62270 | 1.65718 | 1.61518 | 66.11 | 48880.78 |
3515 | 2023.05.19 04:00 | close | 1147 | 0.10 | 1.62270 | 1.65370 | 1.61170 | 42.65 | 48923.42 |
3516 | 2023.05.19 04:00 | close | 1146 | 0.10 | 1.62270 | 1.65392 | 1.61192 | 44.44 | 48967.86 |
3517 | 2023.05.19 12:00 | buy | 1173 | 0.10 | 1.62356 | 0.00000 | 0.00000 | ||
3518 | 2023.05.19 12:00 | modify | 1173 | 0.10 | 1.62356 | 1.59856 | 1.64056 | ||
3519 | 2023.05.19 16:00 | buy | 1174 | 0.10 | 1.62474 | 0.00000 | 0.00000 | ||
3520 | 2023.05.19 16:00 | modify | 1174 | 0.10 | 1.62474 | 1.59974 | 1.64174 | ||
3521 | 2023.05.19 20:00 | buy | 1175 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
3522 | 2023.05.19 20:00 | modify | 1175 | 0.10 | 1.62509 | 1.60009 | 1.64209 | ||
3523 | 2023.05.21 20:00 | buy | 1176 | 0.10 | 1.62517 | 0.00000 | 0.00000 | ||
3524 | 2023.05.21 20:00 | modify | 1176 | 0.10 | 1.62517 | 1.60017 | 1.64217 | ||
3525 | 2023.05.22 00:00 | buy | 1177 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
3526 | 2023.05.22 00:00 | modify | 1177 | 0.10 | 1.62550 | 1.60050 | 1.64250 | ||
3527 | 2023.05.22 04:00 | buy | 1178 | 0.10 | 1.62748 | 0.00000 | 0.00000 | ||
3528 | 2023.05.22 04:00 | modify | 1178 | 0.10 | 1.62748 | 1.60248 | 1.64448 | ||
3529 | 2023.05.22 08:00 | close | 1178 | 0.10 | 1.62892 | 1.60248 | 1.64448 | 9.69 | 48977.55 |
3530 | 2023.05.22 08:00 | close | 1177 | 0.10 | 1.62892 | 1.60050 | 1.64250 | 23.03 | 49000.58 |
3531 | 2023.05.22 08:00 | close | 1176 | 0.10 | 1.62892 | 1.60017 | 1.64217 | 24.60 | 49025.18 |
3532 | 2023.05.22 08:00 | close | 1175 | 0.10 | 1.62892 | 1.60009 | 1.64209 | 25.14 | 49050.32 |
3533 | 2023.05.22 08:00 | close | 1174 | 0.10 | 1.62892 | 1.59974 | 1.64174 | 27.50 | 49077.81 |
3534 | 2023.05.22 08:00 | close | 1173 | 0.10 | 1.62892 | 1.59856 | 1.64056 | 35.45 | 49113.26 |
3535 | 2023.05.22 16:00 | sell | 1179 | 0.10 | 1.62637 | 0.00000 | 0.00000 | ||
3536 | 2023.05.22 16:00 | modify | 1179 | 0.10 | 1.62637 | 1.65137 | 1.60937 | ||
3537 | 2023.05.22 20:00 | sell | 1180 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
3538 | 2023.05.22 20:00 | modify | 1180 | 0.10 | 1.62597 | 1.65097 | 1.60897 | ||
3539 | 2023.05.23 00:00 | sell | 1181 | 0.10 | 1.62587 | 0.00000 | 0.00000 | ||
3540 | 2023.05.23 00:00 | modify | 1181 | 0.10 | 1.62587 | 1.65087 | 1.60887 | ||
3541 | 2023.05.23 04:00 | sell | 1182 | 0.10 | 1.62386 | 0.00000 | 0.00000 | ||
3542 | 2023.05.23 04:00 | modify | 1182 | 0.10 | 1.62386 | 1.64886 | 1.60686 | ||
3543 | 2023.05.23 08:00 | sell | 1183 | 0.10 | 1.62979 | 0.00000 | 0.00000 | ||
3544 | 2023.05.23 08:00 | modify | 1183 | 0.10 | 1.62979 | 1.65479 | 1.61279 | ||
3545 | 2023.05.24 04:00 | sell | 1184 | 0.10 | 1.63263 | 0.00000 | 0.00000 | ||
3546 | 2023.05.24 04:00 | modify | 1184 | 0.10 | 1.63263 | 1.65763 | 1.61563 | ||
3547 | 2023.05.24 12:00 | sell | 1185 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
3548 | 2023.05.24 12:00 | modify | 1185 | 0.10 | 1.63909 | 1.66409 | 1.62209 | ||
3549 | 2023.05.24 16:00 | sell | 1186 | 0.10 | 1.64497 | 0.00000 | 0.00000 | ||
3550 | 2023.05.24 16:00 | modify | 1186 | 0.10 | 1.64497 | 1.66997 | 1.62797 | ||
3551 | 2023.05.24 20:00 | sell | 1187 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
3552 | 2023.05.24 20:00 | modify | 1187 | 0.10 | 1.64381 | 1.66881 | 1.62681 | ||
3553 | 2023.05.25 00:00 | sell | 1188 | 0.10 | 1.64366 | 0.00000 | 0.00000 | ||
3554 | 2023.05.25 00:00 | modify | 1188 | 0.10 | 1.64366 | 1.66866 | 1.62666 | ||
3555 | 2023.05.25 04:00 | sell | 1189 | 0.10 | 1.64469 | 0.00000 | 0.00000 | ||
3556 | 2023.05.25 04:00 | modify | 1189 | 0.10 | 1.64469 | 1.66969 | 1.62769 | ||
3557 | 2023.05.25 08:00 | sell | 1190 | 0.10 | 1.64131 | 0.00000 | 0.00000 | ||
3558 | 2023.05.25 08:00 | modify | 1190 | 0.10 | 1.64131 | 1.66631 | 1.62431 | ||
3559 | 2023.05.25 12:00 | sell | 1191 | 0.10 | 1.64400 | 0.00000 | 0.00000 | ||
3560 | 2023.05.25 12:00 | modify | 1191 | 0.10 | 1.64400 | 1.66900 | 1.62700 | ||
3561 | 2023.05.25 16:00 | s/l | 1182 | 0.10 | 1.64886 | 1.64886 | 1.60686 | -167.31 | 48945.95 |
3562 | 2023.05.25 16:00 | sell | 1192 | 0.10 | 1.64865 | 0.00000 | 0.00000 | ||
3563 | 2023.05.25 16:00 | modify | 1192 | 0.10 | 1.64865 | 1.67365 | 1.63165 | ||
3564 | 2023.05.25 20:00 | sell | 1193 | 0.10 | 1.64814 | 0.00000 | 0.00000 | ||
3565 | 2023.05.25 20:00 | modify | 1193 | 0.10 | 1.64814 | 1.67314 | 1.63114 | ||
3566 | 2023.05.26 00:00 | sell | 1194 | 0.10 | 1.65000 | 0.00000 | 0.00000 | ||
3567 | 2023.05.26 00:00 | modify | 1194 | 0.10 | 1.65000 | 1.67500 | 1.63300 | ||
3568 | 2023.05.26 04:00 | s/l | 1179 | 0.10 | 1.65137 | 1.65137 | 1.60937 | -166.68 | 48779.27 |
3569 | 2023.05.26 04:00 | s/l | 1180 | 0.10 | 1.65097 | 1.65097 | 1.60897 | -166.68 | 48612.58 |
3570 | 2023.05.26 04:00 | s/l | 1181 | 0.10 | 1.65087 | 1.65087 | 1.60887 | -167.00 | 48445.58 |
3571 | 2023.05.26 04:00 | sell | 1195 | 0.10 | 1.64891 | 0.00000 | 0.00000 | ||
3572 | 2023.05.26 04:00 | modify | 1195 | 0.10 | 1.64891 | 1.67391 | 1.63191 | ||
3573 | 2023.05.26 08:00 | sell | 1196 | 0.10 | 1.64754 | 0.00000 | 0.00000 | ||
3574 | 2023.05.26 08:00 | modify | 1196 | 0.10 | 1.64754 | 1.67254 | 1.63054 | ||
3575 | 2023.05.26 12:00 | sell | 1197 | 0.10 | 1.64367 | 0.00000 | 0.00000 | ||
3576 | 2023.05.26 12:00 | modify | 1197 | 0.10 | 1.64367 | 1.66867 | 1.62667 | ||
3577 | 2023.05.26 16:00 | sell | 1198 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
3578 | 2023.05.26 16:00 | modify | 1198 | 0.10 | 1.64543 | 1.67043 | 1.62843 | ||
3579 | 2023.05.26 20:00 | sell | 1199 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
3580 | 2023.05.26 20:00 | modify | 1199 | 0.10 | 1.64581 | 1.67081 | 1.62881 | ||
3581 | 2023.05.28 20:00 | sell | 1200 | 0.10 | 1.64227 | 0.00000 | 0.00000 | ||
3582 | 2023.05.28 20:00 | modify | 1200 | 0.10 | 1.64227 | 1.66727 | 1.62527 | ||
3583 | 2023.05.29 00:00 | sell | 1201 | 0.10 | 1.64310 | 0.00000 | 0.00000 | ||
3584 | 2023.05.29 00:00 | modify | 1201 | 0.10 | 1.64310 | 1.66810 | 1.62610 | ||
3585 | 2023.05.29 04:00 | sell | 1202 | 0.10 | 1.64337 | 0.00000 | 0.00000 | ||
3586 | 2023.05.29 04:00 | modify | 1202 | 0.10 | 1.64337 | 1.66837 | 1.62637 | ||
3587 | 2023.05.29 08:00 | close | 1183 | 0.10 | 1.64218 | 1.65479 | 1.61279 | -81.65 | 48363.93 |
3588 | 2023.05.29 08:00 | sell | 1203 | 0.10 | 1.64178 | 0.00000 | 0.00000 | ||
3589 | 2023.05.29 08:00 | modify | 1203 | 0.10 | 1.64178 | 1.66678 | 1.62478 | ||
3590 | 2023.05.29 12:00 | close | 1203 | 0.10 | 1.63816 | 1.66678 | 1.62478 | 24.41 | 48388.34 |
3591 | 2023.05.29 12:00 | close | 1202 | 0.10 | 1.63816 | 1.66837 | 1.62637 | 35.13 | 48423.47 |
3592 | 2023.05.29 12:00 | close | 1201 | 0.10 | 1.63816 | 1.66810 | 1.62610 | 33.31 | 48456.78 |
3593 | 2023.05.29 12:00 | close | 1200 | 0.10 | 1.63816 | 1.66727 | 1.62527 | 28.02 | 48484.80 |
3594 | 2023.05.29 12:00 | close | 1199 | 0.10 | 1.63816 | 1.67081 | 1.62881 | 51.89 | 48536.69 |
3595 | 2023.05.29 12:00 | close | 1198 | 0.10 | 1.63816 | 1.67043 | 1.62843 | 49.33 | 48586.03 |
3596 | 2023.05.29 12:00 | close | 1197 | 0.10 | 1.63816 | 1.66867 | 1.62667 | 37.46 | 48623.49 |
3597 | 2023.05.29 12:00 | close | 1196 | 0.10 | 1.63816 | 1.67254 | 1.63054 | 63.55 | 48687.04 |
3598 | 2023.05.29 12:00 | close | 1195 | 0.10 | 1.63816 | 1.67391 | 1.63191 | 72.79 | 48759.83 |
3599 | 2023.05.29 12:00 | close | 1194 | 0.10 | 1.63816 | 1.67500 | 1.63300 | 80.14 | 48839.98 |
3600 | 2023.05.29 12:00 | close | 1193 | 0.10 | 1.63816 | 1.67314 | 1.63114 | 67.92 | 48907.89 |
3601 | 2023.05.29 12:00 | close | 1192 | 0.10 | 1.63816 | 1.67365 | 1.63165 | 71.36 | 48979.25 |
3602 | 2023.05.29 12:00 | close | 1191 | 0.10 | 1.63816 | 1.66900 | 1.62700 | 40.01 | 49019.25 |
3603 | 2023.05.29 12:00 | close | 1190 | 0.10 | 1.63816 | 1.66631 | 1.62431 | 21.87 | 49041.12 |
3604 | 2023.05.29 12:00 | close | 1189 | 0.10 | 1.63816 | 1.66969 | 1.62769 | 44.66 | 49085.77 |
3605 | 2023.05.29 12:00 | close | 1188 | 0.10 | 1.63816 | 1.66866 | 1.62666 | 37.71 | 49123.48 |
3606 | 2023.05.29 12:00 | close | 1187 | 0.10 | 1.63816 | 1.66881 | 1.62681 | 39.65 | 49163.13 |
3607 | 2023.05.29 12:00 | close | 1186 | 0.10 | 1.63816 | 1.66997 | 1.62797 | 47.48 | 49210.61 |
3608 | 2023.05.29 12:00 | close | 1185 | 0.10 | 1.63816 | 1.66409 | 1.62209 | 7.83 | 49218.44 |
3609 | 2023.05.29 12:00 | close | 1184 | 0.10 | 1.63816 | 1.65763 | 1.61563 | -35.73 | 49182.72 |
3610 | 2023.05.30 00:00 | buy | 1204 | 0.10 | 1.64044 | 0.00000 | 0.00000 | ||
3611 | 2023.05.30 00:00 | modify | 1204 | 0.10 | 1.64044 | 1.61544 | 1.65744 | ||
3612 | 2023.05.30 04:00 | buy | 1205 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
3613 | 2023.05.30 04:00 | modify | 1205 | 0.10 | 1.64411 | 1.61911 | 1.66111 | ||
3614 | 2023.05.30 08:00 | buy | 1206 | 0.10 | 1.63698 | 0.00000 | 0.00000 | ||
3615 | 2023.05.30 08:00 | modify | 1206 | 0.10 | 1.63698 | 1.61198 | 1.65398 | ||
3616 | 2023.05.30 12:00 | buy | 1207 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
3617 | 2023.05.30 12:00 | modify | 1207 | 0.10 | 1.63996 | 1.61496 | 1.65696 | ||
3618 | 2023.05.30 16:00 | buy | 1208 | 0.10 | 1.64672 | 0.00000 | 0.00000 | ||
3619 | 2023.05.30 16:00 | modify | 1208 | 0.10 | 1.64672 | 1.62172 | 1.66372 | ||
3620 | 2023.05.30 20:00 | buy | 1209 | 0.10 | 1.64646 | 0.00000 | 0.00000 | ||
3621 | 2023.05.30 20:00 | modify | 1209 | 0.10 | 1.64646 | 1.62146 | 1.66346 | ||
3622 | 2023.05.31 00:00 | buy | 1210 | 0.10 | 1.64687 | 0.00000 | 0.00000 | ||
3623 | 2023.05.31 00:00 | modify | 1210 | 0.10 | 1.64687 | 1.62187 | 1.66387 | ||
3624 | 2023.05.31 04:00 | buy | 1211 | 0.10 | 1.64761 | 0.00000 | 0.00000 | ||
3625 | 2023.05.31 04:00 | modify | 1211 | 0.10 | 1.64761 | 1.62261 | 1.66461 | ||
3626 | 2023.05.31 08:00 | buy | 1212 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
3627 | 2023.05.31 08:00 | modify | 1212 | 0.10 | 1.64845 | 1.62345 | 1.66545 | ||
3628 | 2023.05.31 12:00 | buy | 1213 | 0.10 | 1.64917 | 0.00000 | 0.00000 | ||
3629 | 2023.05.31 12:00 | modify | 1213 | 0.10 | 1.64917 | 1.62417 | 1.66617 | ||
3630 | 2023.05.31 16:00 | buy | 1214 | 0.10 | 1.64614 | 0.00000 | 0.00000 | ||
3631 | 2023.05.31 16:00 | modify | 1214 | 0.10 | 1.64614 | 1.62114 | 1.66314 | ||
3632 | 2023.05.31 20:00 | buy | 1215 | 0.10 | 1.64347 | 0.00000 | 0.00000 | ||
3633 | 2023.05.31 20:00 | modify | 1215 | 0.10 | 1.64347 | 1.61847 | 1.66047 | ||
3634 | 2023.05.31 23:59 | close at stop | 1215 | 0.10 | 1.64344 | 1.61847 | 1.66047 | -0.20 | 49182.52 |
3635 | 2023.05.31 23:59 | close at stop | 1214 | 0.10 | 1.64344 | 1.62114 | 1.66314 | -18.19 | 49164.33 |
3636 | 2023.05.31 23:59 | close at stop | 1213 | 0.10 | 1.64344 | 1.62417 | 1.66617 | -38.59 | 49125.74 |
3637 | 2023.05.31 23:59 | close at stop | 1212 | 0.10 | 1.64344 | 1.62345 | 1.66545 | -33.75 | 49091.99 |
3638 | 2023.05.31 23:59 | close at stop | 1211 | 0.10 | 1.64344 | 1.62261 | 1.66461 | -28.09 | 49063.90 |
3639 | 2023.05.31 23:59 | close at stop | 1210 | 0.10 | 1.64344 | 1.62187 | 1.66387 | -23.10 | 49040.80 |
3640 | 2023.05.31 23:59 | close at stop | 1209 | 0.10 | 1.64344 | 1.62146 | 1.66346 | -20.99 | 49019.80 |
3641 | 2023.05.31 23:59 | close at stop | 1208 | 0.10 | 1.64344 | 1.62172 | 1.66372 | -22.74 | 48997.06 |
3642 | 2023.05.31 23:59 | close at stop | 1207 | 0.10 | 1.64344 | 1.61496 | 1.65696 | 22.79 | 49019.85 |
3643 | 2023.05.31 23:59 | close at stop | 1206 | 0.10 | 1.64344 | 1.61198 | 1.65398 | 42.86 | 49062.70 |
3644 | 2023.05.31 23:59 | close at stop | 1205 | 0.10 | 1.64344 | 1.61911 | 1.66111 | -5.16 | 49057.54 |
3645 | 2023.05.31 23:59 | close at stop | 1204 | 0.10 | 1.64344 | 1.61544 | 1.65744 | 19.55 | 49077.09 |